Werbung ausblenden
Aktie

Alle Kurse zur XIN.W­­IN.TI­­M.DEP­­.ST. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,170 CNY
+0,010 CNY+0,08 %
Geld
13,170 CNY
(202.000 Stk.)
Brief
13,180 CNY
(96.596 Stk.)
Tagesvolumen
43.644.693 Stk.
Tagesspanne
12,340  –  13,470 CNY
52W-Spanne
4,280  –  14,380 CNY
Marktkapitalisierung
741,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
44 Mio. Stk.13,170 CNY
+0,010 CNY ·
+0,08 %
15.09.2025, 09:00:04  · 527.400 Stk.
+0,010 CNY ·
+0,08 %		13,170 CNY
15.09.2025, 09:00:04  · 202.000 Stk.
13,180 CNY
15.09.2025, 09:00:04  · 96.596 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN.WIN.TIM.DEP.ST. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,000 CNY8,090 CNY7,810 CNY7,980 CNY17.776.887 Stk.
8,780 CNY8,780 CNY8,230 CNY8,300 CNY40.009.482 Stk.
8,240 CNY8,880 CNY8,080 CNY8,600 CNY38.723.591 Stk.
8,750 CNY9,460 CNY8,530 CNY9,460 CNY49.794.055 Stk.
9,400 CNY10,410 CNY9,130 CNY10,410 CNY75.534.353 Stk.
10,810 CNY11,450 CNY10,790 CNY11,450 CNY14.870.547 Stk.
11,620 CNY12,600 CNY10,310 CNY12,050 CNY84.177.420 Stk.
11,280 CNY11,590 CNY10,870 CNY10,870 CNY57.450.193 Stk.
10,410 CNY11,800 CNY10,340 CNY10,970 CNY54.199.293 Stk.
10,570 CNY10,740 CNY10,000 CNY10,170 CNY46.408.273 Stk.
9,870 CNY10,100 CNY9,500 CNY9,670 CNY37.967.994 Stk.
9,460 CNY10,640 CNY9,420 CNY10,640 CNY55.530.442 Stk.
10,970 CNY11,500 CNY10,360 CNY10,380 CNY58.316.032 Stk.
10,470 CNY10,680 CNY9,820 CNY9,850 CNY35.518.275 Stk.
10,180 CNY10,840 CNY10,170 CNY10,840 CNY24.892.634 Stk.
11,290 CNY11,920 CNY10,730 CNY11,660 CNY76.978.695 Stk.
11,390 CNY12,180 CNY11,060 CNY11,110 CNY57.163.004 Stk.
11,500 CNY12,220 CNY11,300 CNY12,220 CNY34.930.780 Stk.
11,680 CNY13,440 CNY11,610 CNY13,440 CNY71.101.807 Stk.
13,230 CNY14,380 CNY13,100 CNY13,650 CNY77.387.281 Stk.
13,300 CNY13,850 CNY12,900 CNY13,160 CNY57.859.867 Stk.
12,810 CNY13,470 CNY12,340 CNY13,170 CNY43.644.693 Stk.
Werbung ausblenden