AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XING WINK

ISIN
CNE100003HZ1
Ticker
603101
• Shanghai
5,750 CNY
+0,170 CNY+3,05 %
Geld
5,750 CNY
(23.800 Stk.)
Brief
5,760 CNY
(34.792 Stk.)
Marktkapitalisierung
349,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,750 CNY
+0,170 CNY · +3,05 %
gestern, 09:00:03 · 112.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XING WINK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,110 CNY6,190 CNY5,980 CNY6,110 CNY3.179.840 Stk.
6,110 CNY6,130 CNY5,940 CNY5,960 CNY4.854.800 Stk.
5,970 CNY6,050 CNY5,930 CNY5,990 CNY4.584.200 Stk.
6,020 CNY6,200 CNY5,970 CNY6,130 CNY5.172.400 Stk.
6,170 CNY6,250 CNY6,150 CNY6,230 CNY3.708.700 Stk.
6,220 CNY6,340 CNY6,190 CNY6,310 CNY5.038.774 Stk.
6,280 CNY6,360 CNY6,220 CNY6,330 CNY4.152.292 Stk.
6,350 CNY6,360 CNY6,190 CNY6,190 CNY5.932.316 Stk.
6,240 CNY6,350 CNY6,190 CNY6,330 CNY4.140.132 Stk.
6,330 CNY6,390 CNY6,210 CNY6,300 CNY5.427.720 Stk.
6,240 CNY6,340 CNY6,200 CNY6,270 CNY5.348.900 Stk.
6,240 CNY6,340 CNY6,190 CNY6,220 CNY5.417.572 Stk.
6,100 CNY6,200 CNY5,600 CNY5,670 CNY11.866.592 Stk.
5,560 CNY5,590 CNY5,100 CNY5,100 CNY9.590.796 Stk.
5,330 CNY5,610 CNY5,300 CNY5,610 CNY5.774.056 Stk.
5,870 CNY6,040 CNY5,610 CNY5,640 CNY11.322.290 Stk.
5,660 CNY5,710 CNY5,450 CNY5,570 CNY6.208.760 Stk.
5,600 CNY5,600 CNY5,350 CNY5,450 CNY3.968.296 Stk.
5,460 CNY5,520 CNY5,370 CNY5,450 CNY3.659.676 Stk.
5,470 CNY5,630 CNY5,450 CNY5,580 CNY3.707.240 Stk.
5,580 CNY5,880 CNY5,550 CNY5,750 CNY5.049.100 Stk.
Werbung ausblenden