Aktie
Alle Kurse zur XIN.WIN.TIM.DEP.ST. A YC1 Aktie
- WKN
- A40S5G
- ISIN
- CNE100003HZ1
- Ticker
- 603101
- WKN
- A40S5G
- Ticker
- 603101
- ISIN
- CNE100003HZ1
• Shanghai
7,960 CNY
-0,260 CNY-3,16 %
Geld
7,960 CNY
(35.101 Stk.)
Brief
7,970 CNY
(55.000 Stk.)
Tagesvolumen
10.161.606 Stk.
Tagesspanne
7,930 – 8,260 CNY
52W-Spanne
4,260 – 10,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 7,960 CNY -0,260 CNY · -3,16 % 16.06.2025, 09:00:04 · 148.399 Stk. | -0,260 CNY · -3,16 % | 7,960 CNY 16.06.2025, 09:00:04 · 35.101 Stk. | 7,970 CNY 16.06.2025, 09:00:04 · 55.000 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu XIN.WIN.TIM.DEP.ST. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,730 CNY | 8,210 CNY | 7,660 CNY | 7,780 CNY | 13.429.002 Stk. | |
7,750 CNY | 8,180 CNY | 7,580 CNY | 8,080 CNY | 13.988.762 Stk. | |
8,010 CNY | 8,400 CNY | 8,000 CNY | 8,120 CNY | 15.850.157 Stk. | |
8,100 CNY | 8,190 CNY | 8,020 CNY | 8,060 CNY | 6.675.464 Stk. | |
8,020 CNY | 8,190 CNY | 7,900 CNY | 7,910 CNY | 7.282.781 Stk. | |
7,870 CNY | 8,110 CNY | 7,750 CNY | 7,770 CNY | 10.159.014 Stk. | |
7,900 CNY | 7,920 CNY | 7,450 CNY | 7,910 CNY | 9.306.544 Stk. | |
7,850 CNY | 8,000 CNY | 7,650 CNY | 7,700 CNY | 9.969.432 Stk. | |
7,690 CNY | 7,850 CNY | 7,640 CNY | 7,720 CNY | 10.065.064 Stk. | |
7,730 CNY | 8,490 CNY | 7,700 CNY | 8,200 CNY | 29.845.058 Stk. | |
8,200 CNY | 8,640 CNY | 8,110 CNY | 8,370 CNY | 28.700.130 Stk. | |
8,400 CNY | 8,600 CNY | 8,110 CNY | 8,480 CNY | 25.943.723 Stk. | |
8,420 CNY | 8,520 CNY | 8,310 CNY | 8,480 CNY | 14.070.492 Stk. | |
8,480 CNY | 8,940 CNY | 8,480 CNY | 8,750 CNY | 23.405.572 Stk. | |
8,680 CNY | 8,820 CNY | 8,500 CNY | 8,780 CNY | 17.098.216 Stk. | |
8,780 CNY | 8,800 CNY | 8,540 CNY | 8,630 CNY | 10.566.678 Stk. | |
8,600 CNY | 8,620 CNY | 8,320 CNY | 8,480 CNY | 11.287.160 Stk. | |
8,520 CNY | 8,930 CNY | 8,460 CNY | 8,680 CNY | 21.105.242 Stk. | |
8,500 CNY | 8,650 CNY | 8,320 CNY | 8,460 CNY | 14.468.460 Stk. | |
8,380 CNY | 8,520 CNY | 8,200 CNY | 8,220 CNY | 7.852.886 Stk. | |
8,150 CNY | 8,260 CNY | 7,930 CNY | 7,960 CNY | 10.161.606 Stk. |