Werbung ausblenden
Aktie

Alle Kurse zur Hubei Xingfa Chemical Ind. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
27,560 CNY
-0,830 CNY-2,92 %
Geld
27,560 CNY
(32.200 Stk.)
Brief
27,570 CNY
(4.400 Stk.)
Tagesvolumen
16.094.631 Stk.
Tagesspanne
27,410  –  28,580 CNY
52W-Spanne
17,660  –  29,420 CNY
Marktkapitalisierung
3,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.27,560 CNY
-0,830 CNY ·
-2,92 %
15.09.2025, 09:00:04  · 222.400 Stk.
-0,830 CNY ·
-2,92 %		27,560 CNY
15.09.2025, 09:00:04  · 32.200 Stk.
27,570 CNY
15.09.2025, 09:00:04  · 4.400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hubei Xingfa Chemical Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,980 CNY25,180 CNY23,900 CNY25,080 CNY21.025.344 Stk.
25,200 CNY25,240 CNY24,660 CNY24,760 CNY19.322.754 Stk.
24,750 CNY25,440 CNY24,670 CNY25,150 CNY18.308.358 Stk.
25,160 CNY26,000 CNY25,140 CNY25,830 CNY18.828.975 Stk.
25,800 CNY26,120 CNY25,550 CNY25,940 CNY17.447.939 Stk.
25,830 CNY26,080 CNY25,590 CNY25,880 CNY15.994.953 Stk.
25,750 CNY27,160 CNY25,750 CNY27,030 CNY29.915.286 Stk.
27,000 CNY28,350 CNY26,760 CNY28,070 CNY31.059.807 Stk.
28,340 CNY28,600 CNY27,700 CNY27,700 CNY21.131.173 Stk.
27,580 CNY27,970 CNY26,400 CNY27,310 CNY29.587.607 Stk.
27,330 CNY28,070 CNY27,210 CNY27,730 CNY19.265.900 Stk.
27,770 CNY28,350 CNY27,400 CNY27,780 CNY19.948.117 Stk.
27,910 CNY28,150 CNY26,860 CNY27,230 CNY15.283.720 Stk.
27,230 CNY27,370 CNY26,460 CNY26,800 CNY10.484.390 Stk.
26,770 CNY26,980 CNY26,000 CNY26,400 CNY12.219.888 Stk.
26,400 CNY27,080 CNY26,400 CNY26,960 CNY12.953.586 Stk.
26,970 CNY28,280 CNY26,510 CNY28,180 CNY26.023.702 Stk.
28,180 CNY29,420 CNY28,050 CNY28,500 CNY20.229.287 Stk.
28,040 CNY28,800 CNY27,470 CNY28,160 CNY15.826.447 Stk.
28,000 CNY28,560 CNY27,880 CNY28,280 CNY13.540.507 Stk.
28,290 CNY28,500 CNY27,670 CNY28,390 CNY15.617.237 Stk.
28,300 CNY28,580 CNY27,410 CNY27,560 CNY16.094.631 Stk.
Werbung ausblenden