Aktie • Immobilien

Alle Kurse zur Beijing Huayuan Xinhang 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,470 CNY
-0,020 CNY-0,80 %
Geld
2,470 CNY
555.500 Stk.
Brief
2,480 CNY
150.000 Stk.
Tagesvolumen
106.531.758 Stk.
Tagesspanne
2,400  –  2,600 CNY
52W-Spanne
1,770  –  3,530 CNY
Marktkapitalisierung
744,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
107 Mio. Stk.2,470 CNY
-0,020 CNY ·
-0,80 %
gestern, 07:00:07  · 1.137.300 Stk.
-0,020 CNY ·
-0,80 %		2,470 CNY
gestern, 07:00:07  · 555.500 Stk.
2,480 CNY
gestern, 07:00:07  · 150.000 Stk.
0,010 CNY
0,40 %

Times & Sales

Historische Kurse zu Beijing Huayuan Xinhang 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 CNY2,850 CNY2,670 CNY2,690 CNY153.864.031 Stk.
2,690 CNY2,720 CNY2,630 CNY2,710 CNY96.666.631 Stk.
2,680 CNY2,720 CNY2,610 CNY2,670 CNY93.459.077 Stk.
2,700 CNY2,710 CNY2,580 CNY2,610 CNY67.277.415 Stk.
2,590 CNY2,850 CNY2,580 CNY2,690 CNY129.174.237 Stk.
2,630 CNY2,700 CNY2,560 CNY2,690 CNY73.065.952 Stk.
2,680 CNY2,720 CNY2,630 CNY2,680 CNY53.606.911 Stk.
2,630 CNY2,670 CNY2,610 CNY2,630 CNY45.976.245 Stk.
2,610 CNY2,630 CNY2,400 CNY2,440 CNY86.365.024 Stk.
2,450 CNY2,470 CNY2,420 CNY2,460 CNY43.772.492 Stk.
2,460 CNY2,550 CNY2,450 CNY2,490 CNY37.470.109 Stk.
2,510 CNY2,550 CNY2,370 CNY2,400 CNY48.981.234 Stk.
2,390 CNY2,400 CNY2,280 CNY2,320 CNY44.938.575 Stk.
2,310 CNY2,490 CNY2,290 CNY2,450 CNY61.282.681 Stk.
2,440 CNY2,650 CNY2,420 CNY2,460 CNY107.182.036 Stk.
2,400 CNY2,710 CNY2,330 CNY2,580 CNY189.173.690 Stk.
2,550 CNY2,590 CNY2,420 CNY2,530 CNY136.480.612 Stk.
2,480 CNY2,610 CNY2,410 CNY2,570 CNY125.434.444 Stk.
2,550 CNY2,830 CNY2,500 CNY2,570 CNY179.651.302 Stk.
2,410 CNY2,590 CNY2,410 CNY2,490 CNY105.655.605 Stk.
2,410 CNY2,600 CNY2,400 CNY2,470 CNY106.531.758 Stk.