Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Beijing Huayuan Xinhang 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,130 CNY
-0,060 CNY-2,74 %
Geld
2,130 CNY
(832.800 Stk.)
Brief
2,140 CNY
(67.000 Stk.)
Tagesvolumen
44.326.603 Stk.
Tagesspanne
2,130  –  2,200 CNY
52W-Spanne
1,150  –  3,150 CNY
Marktkapitalisierung
600,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
44 Mio. Stk.2,130 CNY
-0,060 CNY ·
-2,74 %
gestern, 09:00:08  · 580.400 Stk.
-0,060 CNY ·
-2,74 %		2,130 CNY
gestern, 09:00:08  · 832.800 Stk.
2,140 CNY
gestern, 09:00:08  · 67.000 Stk.
0,010 CNY
0,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Huayuan Xinhang 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 CNY2,240 CNY2,200 CNY2,210 CNY20.108.882 Stk.
2,220 CNY2,230 CNY2,170 CNY2,200 CNY19.876.761 Stk.
2,200 CNY2,220 CNY2,160 CNY2,170 CNY22.018.965 Stk.
2,170 CNY2,170 CNY2,100 CNY2,110 CNY22.910.801 Stk.
2,110 CNY2,140 CNY2,100 CNY2,130 CNY16.922.749 Stk.
2,130 CNY2,150 CNY2,110 CNY2,140 CNY11.811.300 Stk.
2,140 CNY2,170 CNY2,130 CNY2,140 CNY22.148.509 Stk.
2,140 CNY2,150 CNY2,100 CNY2,130 CNY16.224.768 Stk.
2,130 CNY2,150 CNY2,120 CNY2,120 CNY14.282.350 Stk.
2,120 CNY2,140 CNY2,100 CNY2,130 CNY17.711.888 Stk.
2,140 CNY2,180 CNY2,140 CNY2,170 CNY23.727.761 Stk.
2,170 CNY2,190 CNY2,140 CNY2,170 CNY18.199.410 Stk.
2,170 CNY2,190 CNY2,140 CNY2,150 CNY25.273.520 Stk.
2,150 CNY2,160 CNY2,070 CNY2,080 CNY32.856.900 Stk.
2,080 CNY2,130 CNY2,080 CNY2,100 CNY19.777.099 Stk.
2,100 CNY2,110 CNY2,060 CNY2,070 CNY30.184.210 Stk.
2,080 CNY2,110 CNY2,060 CNY2,100 CNY24.458.426 Stk.
2,100 CNY2,110 CNY2,070 CNY2,100 CNY20.133.320 Stk.
2,100 CNY2,120 CNY2,070 CNY2,100 CNY26.486.527 Stk.
2,110 CNY2,310 CNY2,100 CNY2,270 CNY145.272.062 Stk.
2,250 CNY2,260 CNY2,160 CNY2,210 CNY106.749.109 Stk.
2,190 CNY2,210 CNY2,160 CNY2,190 CNY52.213.240 Stk.
2,180 CNY2,200 CNY2,130 CNY2,130 CNY44.326.603 Stk.
Werbung ausblenden