Aktie
Alle Kurse zur XINGTAI MILL ROLL A YC1 Aktie
- WKN
- A0M39Y
- ISIN
- CNE0000010G8
- Ticker
- 600149
- WKN
- A0M39Y
- Ticker
- 600149
- ISIN
- CNE0000010G8
• Shanghai
4,890 CNY
+0,080 CNY+1,66 %
Geld
4,890 CNY
(18.800 Stk.)
Brief
4,900 CNY
(55.500 Stk.)
Tagesvolumen
10.297.200 Stk.
Tagesspanne
4,750 – 4,910 CNY
52W-Spanne
3,030 – 6,840 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 4,890 CNY +0,080 CNY · +1,66 % heute, 09:00:03 · 70.700 Stk. | +0,080 CNY · +1,66 % | 4,890 CNY heute, 09:00:03 · 18.800 Stk. | 4,900 CNY heute, 09:00:03 · 55.500 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu XINGTAI MILL ROLL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,840 CNY | 6,840 CNY | 5,680 CNY | 6,140 CNY | 103.291.840 Stk. | |
| 5,780 CNY | 6,180 CNY | 5,560 CNY | 5,820 CNY | 63.693.663 Stk. | |
| 5,800 CNY | 5,980 CNY | 5,530 CNY | 5,650 CNY | 52.014.458 Stk. | |
| 5,560 CNY | 5,600 CNY | 5,300 CNY | 5,310 CNY | 45.095.649 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,200 CNY | 5,270 CNY | 35.265.049 Stk. | |
| 5,260 CNY | 5,260 CNY | 5,050 CNY | 5,090 CNY | 29.956.093 Stk. | |
| 5,030 CNY | 5,200 CNY | 5,030 CNY | 5,140 CNY | 18.385.300 Stk. | |
| 5,130 CNY | 5,180 CNY | 5,080 CNY | 5,150 CNY | 17.976.555 Stk. | |
| 5,190 CNY | 5,220 CNY | 5,070 CNY | 5,100 CNY | 18.849.300 Stk. | |
| 5,050 CNY | 5,360 CNY | 5,050 CNY | 5,300 CNY | 38.747.362 Stk. | |
| 5,290 CNY | 5,290 CNY | 5,180 CNY | 5,270 CNY | 23.970.102 Stk. | |
| 5,250 CNY | 5,460 CNY | 5,180 CNY | 5,330 CNY | 34.903.044 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,200 CNY | 5,290 CNY | 19.929.476 Stk. | |
| 5,280 CNY | 5,280 CNY | 5,130 CNY | 5,190 CNY | 18.758.200 Stk. | |
| 5,170 CNY | 5,230 CNY | 5,060 CNY | 5,080 CNY | 15.272.977 Stk. | |
| 5,060 CNY | 5,140 CNY | 5,020 CNY | 5,100 CNY | 9.528.421 Stk. | |
| 5,110 CNY | 5,150 CNY | 5,060 CNY | 5,090 CNY | 10.275.984 Stk. | |
| 5,070 CNY | 5,080 CNY | 4,940 CNY | 4,970 CNY | 13.595.900 Stk. | |
| 5,030 CNY | 5,030 CNY | 4,770 CNY | 4,790 CNY | 14.221.700 Stk. | |
| 4,770 CNY | 4,870 CNY | 4,770 CNY | 4,810 CNY | 11.206.000 Stk. | |
| 4,800 CNY | 4,910 CNY | 4,750 CNY | 4,890 CNY | 10.297.200 Stk. |