Werbung ausblenden
Aktie

Alle Kurse zur XINYU IRON+STEEL CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,320 CNY
+0,160 CNY+3,85 %
Geld
4,320 CNY
(294.700 Stk.)
Brief
4,330 CNY
(35.600 Stk.)
Tagesvolumen
94.868.878 Stk.
Tagesspanne
4,130  –  4,420 CNY
52W-Spanne
2,590  –  4,760 CNY
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
95 Mio. Stk.4,320 CNY
+0,160 CNY ·
+3,85 %
heute, 09:00:05  · 1.458.900 Stk.
+0,160 CNY ·
+3,85 %		4,320 CNY
heute, 09:00:05  · 294.700 Stk.
4,330 CNY
heute, 09:00:05  · 35.600 Stk.
0,010 CNY
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYU IRON+STEEL CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,300 CNY4,310 CNY4,230 CNY4,260 CNY33.581.200 Stk.
4,250 CNY4,280 CNY4,220 CNY4,230 CNY39.318.400 Stk.
4,230 CNY4,240 CNY4,090 CNY4,100 CNY55.175.608 Stk.
4,090 CNY4,180 CNY4,070 CNY4,170 CNY51.112.811 Stk.
4,180 CNY4,190 CNY4,040 CNY4,050 CNY99.950.020 Stk.
4,070 CNY4,160 CNY4,060 CNY4,070 CNY53.980.903 Stk.
4,050 CNY4,210 CNY4,040 CNY4,160 CNY78.648.200 Stk.
4,150 CNY4,220 CNY4,140 CNY4,160 CNY47.087.000 Stk.
4,160 CNY4,170 CNY4,040 CNY4,090 CNY56.581.100 Stk.
4,080 CNY4,210 CNY4,070 CNY4,130 CNY61.666.257 Stk.
4,130 CNY4,140 CNY4,040 CNY4,060 CNY70.648.106 Stk.
4,050 CNY4,080 CNY3,940 CNY3,940 CNY75.353.353 Stk.
3,930 CNY3,970 CNY3,820 CNY3,930 CNY52.733.454 Stk.
3,930 CNY4,090 CNY3,920 CNY4,070 CNY92.449.692 Stk.
4,040 CNY4,080 CNY3,950 CNY4,070 CNY68.043.712 Stk.
4,040 CNY4,080 CNY3,990 CNY4,030 CNY55.764.443 Stk.
4,020 CNY4,050 CNY3,970 CNY3,980 CNY40.042.515 Stk.
3,990 CNY4,020 CNY3,930 CNY3,970 CNY47.432.721 Stk.
3,960 CNY4,000 CNY3,900 CNY3,990 CNY48.552.347 Stk.
3,990 CNY4,200 CNY3,970 CNY4,170 CNY89.656.900 Stk.
4,170 CNY4,230 CNY4,120 CNY4,180 CNY67.666.762 Stk.
4,150 CNY4,150 CNY4,070 CNY4,120 CNY38.549.020 Stk.
4,110 CNY4,160 CNY4,070 CNY4,160 CNY34.143.699 Stk.
4,150 CNY4,420 CNY4,130 CNY4,320 CNY94.868.878 Stk.
Werbung ausblenden