Aktie
Alle Kurse zur XINYU IRON+STEEL CO.A YC1 Aktie
- WKN
- A0M30K
- ISIN
- CNE000000NP7
- Ticker
- 600782
- WKN
- A0M30K
- Ticker
- 600782
- ISIN
- CNE000000NP7
• Shanghai
3,410 CNY
+0,020 CNY+0,59 %
Geld
3,400 CNY
(565.000 Stk.)
Brief
3,410 CNY
(204.900 Stk.)
Tagesvolumen
26.883.356 Stk.
Tagesspanne
3,390 – 3,440 CNY
52W-Spanne
2,590 – 4,760 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 3,410 CNY +0,020 CNY · +0,59 % gestern, 09:00:06 · 297.900 Stk. | +0,020 CNY · +0,59 % | 3,400 CNY gestern, 09:00:06 · 565.000 Stk. | 3,410 CNY gestern, 09:00:06 · 204.900 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu XINYU IRON+STEEL CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,960 CNY | 4,000 CNY | 3,920 CNY | 3,960 CNY | 26.982.000 Stk. | |
| 3,940 CNY | 3,950 CNY | 3,900 CNY | 3,910 CNY | 25.683.320 Stk. | |
| 3,900 CNY | 3,950 CNY | 3,880 CNY | 3,880 CNY | 23.253.128 Stk. | |
| 3,880 CNY | 3,910 CNY | 3,850 CNY | 3,870 CNY | 17.972.700 Stk. | |
| 3,870 CNY | 3,880 CNY | 3,760 CNY | 3,790 CNY | 35.608.386 Stk. | |
| 3,790 CNY | 3,810 CNY | 3,740 CNY | 3,760 CNY | 26.334.384 Stk. | |
| 3,770 CNY | 3,800 CNY | 3,740 CNY | 3,790 CNY | 28.531.300 Stk. | |
| 3,790 CNY | 3,870 CNY | 3,760 CNY | 3,860 CNY | 44.838.148 Stk. | |
| 3,820 CNY | 3,820 CNY | 3,700 CNY | 3,710 CNY | 51.849.312 Stk. | |
| 3,720 CNY | 3,750 CNY | 3,700 CNY | 3,710 CNY | 26.756.600 Stk. | |
| 3,720 CNY | 3,730 CNY | 3,650 CNY | 3,680 CNY | 35.733.000 Stk. | |
| 3,680 CNY | 3,720 CNY | 3,670 CNY | 3,700 CNY | 26.095.690 Stk. | |
| 3,690 CNY | 3,730 CNY | 3,640 CNY | 3,680 CNY | 51.160.782 Stk. | |
| 3,690 CNY | 3,710 CNY | 3,620 CNY | 3,650 CNY | 35.132.800 Stk. | |
| 3,650 CNY | 3,740 CNY | 3,640 CNY | 3,710 CNY | 41.455.884 Stk. | |
| 3,690 CNY | 3,700 CNY | 3,640 CNY | 3,660 CNY | 39.232.800 Stk. | |
| 3,650 CNY | 3,650 CNY | 3,590 CNY | 3,590 CNY | 30.067.675 Stk. | |
| 3,580 CNY | 3,610 CNY | 3,540 CNY | 3,560 CNY | 37.869.300 Stk. | |
| 3,570 CNY | 3,580 CNY | 3,540 CNY | 3,560 CNY | 30.832.300 Stk. | |
| 3,560 CNY | 3,560 CNY | 3,450 CNY | 3,460 CNY | 60.133.494 Stk. | |
| 3,450 CNY | 3,480 CNY | 3,370 CNY | 3,390 CNY | 46.234.102 Stk. | |
| 3,400 CNY | 3,440 CNY | 3,390 CNY | 3,410 CNY | 26.883.356 Stk. |