Werbung ausblenden
Aktie

Alle Kurse zur XINHUANET CO LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,130 CNY
-0,180 CNY-0,89 %
Geld
20,120 CNY
(55.480 Stk.)
Brief
20,130 CNY
(10.700 Stk.)
Tagesvolumen
6.574.800 Stk.
Tagesspanne
20,060  –  20,280 CNY
52W-Spanne
14,431  –  22,530 CNY
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 25.07.2025(24,660 ➝ 19,250 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.20,130 CNY
-0,180 CNY ·
-0,89 %
heute, 09:00:06  · 72.300 Stk.
-0,180 CNY ·
-0,89 %		20,120 CNY
heute, 09:00:06  · 55.480 Stk.
20,130 CNY
heute, 09:00:06  · 10.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINHUANET CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,530 CNY19,980 CNY19,520 CNY19,820 CNY14.330.973 Stk.
19,740 CNY20,600 CNY19,670 CNY20,080 CNY18.576.172 Stk.
20,070 CNY20,090 CNY19,820 CNY20,090 CNY10.394.804 Stk.
20,100 CNY20,400 CNY20,050 CNY20,300 CNY13.229.040 Stk.
20,210 CNY20,560 CNY20,170 CNY20,530 CNY14.186.947 Stk.
20,680 CNY20,770 CNY20,350 CNY20,550 CNY17.927.386 Stk.
20,500 CNY20,600 CNY20,400 CNY20,480 CNY11.603.982 Stk.
20,500 CNY22,530 CNY20,430 CNY21,090 CNY56.046.091 Stk.
21,500 CNY21,500 CNY20,690 CNY21,190 CNY35.740.929 Stk.
21,190 CNY21,400 CNY20,990 CNY21,120 CNY18.758.955 Stk.
21,100 CNY21,470 CNY21,010 CNY21,320 CNY18.621.209 Stk.
21,400 CNY21,400 CNY20,460 CNY20,650 CNY18.404.219 Stk.
20,850 CNY20,980 CNY19,770 CNY19,860 CNY19.929.625 Stk.
19,900 CNY20,060 CNY19,500 CNY19,790 CNY13.541.531 Stk.
19,810 CNY19,970 CNY19,590 CNY19,950 CNY10.914.257 Stk.
19,880 CNY20,080 CNY19,800 CNY19,990 CNY9.895.614 Stk.
20,030 CNY20,040 CNY19,600 CNY19,690 CNY8.674.610 Stk.
19,620 CNY20,150 CNY19,620 CNY19,820 CNY8.388.771 Stk.
19,720 CNY20,120 CNY19,580 CNY20,110 CNY10.568.588 Stk.
20,200 CNY21,080 CNY20,170 CNY20,370 CNY16.861.889 Stk.
20,300 CNY20,380 CNY20,160 CNY20,260 CNY7.357.850 Stk.
20,250 CNY20,360 CNY20,050 CNY20,310 CNY7.286.670 Stk.
20,280 CNY20,280 CNY20,060 CNY20,130 CNY6.574.800 Stk.
Werbung ausblenden