AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINING SPECIAL ST. A YC 1

WKN
A0M34M
Ticker
600117
ISIN
CNE000000TF5
• Shanghai
2,620 CNY
0,000 CNY0,00 %
Geld
2,610 CNY
(119.700 Stk.)
Brief
2,620 CNY
(56.557 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,620 CNY
0,000 CNY · 0,00 %
gestern, 09:00:03 · 39.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINING SPECIAL ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,870 CNY2,790 CNY2,800 CNY18.345.695 Stk.
2,790 CNY2,810 CNY2,750 CNY2,780 CNY7.446.623 Stk.
2,770 CNY2,770 CNY2,680 CNY2,700 CNY8.036.278 Stk.
2,690 CNY2,750 CNY2,690 CNY2,740 CNY5.048.374 Stk.
2,730 CNY2,750 CNY2,690 CNY2,720 CNY6.743.075 Stk.
2,710 CNY2,710 CNY2,670 CNY2,700 CNY6.268.728 Stk.
2,700 CNY2,750 CNY2,690 CNY2,730 CNY5.611.643 Stk.
2,730 CNY2,750 CNY2,670 CNY2,720 CNY5.784.875 Stk.
2,720 CNY2,860 CNY2,700 CNY2,800 CNY8.170.702 Stk.
2,780 CNY2,840 CNY2,780 CNY2,820 CNY3.545.719 Stk.
2,810 CNY2,820 CNY2,750 CNY2,770 CNY4.469.700 Stk.
2,740 CNY2,790 CNY2,720 CNY2,760 CNY3.192.708 Stk.
2,770 CNY2,770 CNY2,730 CNY2,750 CNY2.259.900 Stk.
2,700 CNY2,710 CNY2,610 CNY2,670 CNY4.162.371 Stk.
2,620 CNY2,640 CNY2,560 CNY2,570 CNY4.962.197 Stk.
2,550 CNY2,640 CNY2,540 CNY2,620 CNY3.034.600 Stk.
2,630 CNY2,630 CNY2,590 CNY2,590 CNY2.775.900 Stk.
2,590 CNY2,620 CNY2,540 CNY2,570 CNY3.311.900 Stk.
2,560 CNY2,620 CNY2,440 CNY2,600 CNY4.836.451 Stk.
2,600 CNY2,630 CNY2,500 CNY2,620 CNY3.285.500 Stk.
2,590 CNY2,630 CNY2,580 CNY2,620 CNY2.022.200 Stk.
Werbung ausblenden