Aktie
Alle Kurse zur XINJIANG BA Y.IRON A YC 1 Aktie
- WKN
- A0M4KB
- ISIN
- CNE000001C65
- Ticker
- 600581
- WKN
- A0M4KB
- Ticker
- 600581
- ISIN
- CNE000001C65
• Shanghai
3,080 CNY
+0,020 CNY+0,65 %
Geld
3,080 CNY
(201.900 Stk.)
Brief
3,090 CNY
(1.267.160 Stk.)
Tagesvolumen
21.831.700 Stk.
Tagesspanne
3,060 – 3,100 CNY
52W-Spanne
2,450 – 4,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 3,080 CNY +0,020 CNY · +0,65 % heute, 09:00:04 · 180.900 Stk. | +0,020 CNY · +0,65 % | 3,080 CNY heute, 09:00:04 · 201.900 Stk. | 3,090 CNY heute, 09:00:04 · 1.267.160 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu XINJIANG BA Y.IRON A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,120 CNY | 3,250 CNY | 3,110 CNY | 3,220 CNY | 29.324.600 Stk. | |
| 3,230 CNY | 3,290 CNY | 3,220 CNY | 3,290 CNY | 22.626.802 Stk. | |
| 3,270 CNY | 3,310 CNY | 3,250 CNY | 3,280 CNY | 22.461.440 Stk. | |
| 3,290 CNY | 3,320 CNY | 3,250 CNY | 3,310 CNY | 24.598.234 Stk. | |
| 3,300 CNY | 3,320 CNY | 3,250 CNY | 3,260 CNY | 25.219.200 Stk. | |
| 3,260 CNY | 3,320 CNY | 3,230 CNY | 3,250 CNY | 24.531.860 Stk. | |
| 3,240 CNY | 3,290 CNY | 3,210 CNY | 3,290 CNY | 22.810.600 Stk. | |
| 3,290 CNY | 3,310 CNY | 3,250 CNY | 3,260 CNY | 12.933.702 Stk. | |
| 3,300 CNY | 3,320 CNY | 3,220 CNY | 3,240 CNY | 19.159.820 Stk. | |
| 3,250 CNY | 3,370 CNY | 3,230 CNY | 3,320 CNY | 31.608.887 Stk. | |
| 3,320 CNY | 3,350 CNY | 3,260 CNY | 3,280 CNY | 20.183.500 Stk. | |
| 3,290 CNY | 3,290 CNY | 3,250 CNY | 3,270 CNY | 12.999.600 Stk. | |
| 3,250 CNY | 3,290 CNY | 3,220 CNY | 3,220 CNY | 13.955.300 Stk. | |
| 3,220 CNY | 3,270 CNY | 3,140 CNY | 3,150 CNY | 23.561.160 Stk. | |
| 3,150 CNY | 3,190 CNY | 3,130 CNY | 3,180 CNY | 14.118.062 Stk. | |
| 3,170 CNY | 3,260 CNY | 3,140 CNY | 3,230 CNY | 19.477.060 Stk. | |
| 3,190 CNY | 3,220 CNY | 3,150 CNY | 3,170 CNY | 13.869.700 Stk. | |
| 3,160 CNY | 3,200 CNY | 3,150 CNY | 3,180 CNY | 8.986.800 Stk. | |
| 3,180 CNY | 3,190 CNY | 3,140 CNY | 3,150 CNY | 15.376.800 Stk. | |
| 3,140 CNY | 3,140 CNY | 3,060 CNY | 3,080 CNY | 30.729.100 Stk. | |
| 3,080 CNY | 3,100 CNY | 3,060 CNY | 3,100 CNY | 16.762.900 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,040 CNY | 3,060 CNY | 21.065.400 Stk. | |
| 3,070 CNY | 3,100 CNY | 3,060 CNY | 3,080 CNY | 21.831.700 Stk. |