Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG BA Y.IRON A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,720 CNY
+0,430 CNY+10,02 %
Geld
4,720 CNY
(11.021.900 Stk.)
Brief
4,720 CNY
(354.500 Stk.)
Tagesvolumen
143.730.470 Stk.
Tagesspanne
4,260  –  4,720 CNY
52W-Spanne
2,450  –  5,550 CNY
Marktkapitalisierung
869,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
144 Mio. Stk.4,720 CNY
+0,430 CNY ·
+10,02 %
12.09.2025, 09:00:05  · 354.500 Stk.
+0,430 CNY ·
+10,02 %		4,720 CNY
12.09.2025, 09:00:05  · 11.021.900 Stk.
4,720 CNY
12.09.2025, 09:00:00  · 354.500 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG BA Y.IRON A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,970 CNY4,970 CNY4,710 CNY4,710 CNY150.351.966 Stk.
4,420 CNY4,550 CNY4,380 CNY4,450 CNY181.137.596 Stk.
4,420 CNY4,600 CNY4,390 CNY4,470 CNY130.226.557 Stk.
4,430 CNY4,560 CNY4,400 CNY4,460 CNY104.349.627 Stk.
4,440 CNY4,730 CNY4,420 CNY4,600 CNY140.816.656 Stk.
4,610 CNY4,650 CNY4,470 CNY4,500 CNY88.249.464 Stk.
4,490 CNY4,640 CNY4,440 CNY4,530 CNY91.716.383 Stk.
4,550 CNY4,750 CNY4,460 CNY4,660 CNY133.433.359 Stk.
4,660 CNY4,670 CNY4,470 CNY4,540 CNY84.442.057 Stk.
4,510 CNY4,540 CNY4,390 CNY4,390 CNY74.105.192 Stk.
4,390 CNY4,530 CNY4,260 CNY4,470 CNY82.494.989 Stk.
4,440 CNY4,440 CNY4,350 CNY4,350 CNY44.550.037 Stk.
4,340 CNY4,460 CNY4,300 CNY4,450 CNY53.658.764 Stk.
4,430 CNY4,470 CNY4,350 CNY4,380 CNY41.371.097 Stk.
4,440 CNY4,470 CNY4,290 CNY4,310 CNY53.815.300 Stk.
4,260 CNY4,300 CNY4,100 CNY4,180 CNY54.576.396 Stk.
4,200 CNY4,240 CNY4,130 CNY4,230 CNY32.805.500 Stk.
4,220 CNY4,300 CNY4,210 CNY4,290 CNY27.509.900 Stk.
4,290 CNY4,330 CNY4,220 CNY4,250 CNY31.601.800 Stk.
4,220 CNY4,290 CNY4,180 CNY4,250 CNY31.247.885 Stk.
4,250 CNY4,300 CNY4,200 CNY4,290 CNY35.314.154 Stk.
4,290 CNY4,720 CNY4,260 CNY4,720 CNY143.730.470 Stk.
Werbung ausblenden