Aktie
Alle Kurse zur XIN JIANG BAI HUAC. A YC1 Aktie
- WKN
- A0M3XY
- ISIN
- CNE000000KQ1
- Ticker
- 600721
- WKN
- A0M3XY
- Ticker
- 600721
- ISIN
- CNE000000KQ1
• Shanghai
7,280 CNY
+0,080 CNY+1,11 %
Geld
7,270 CNY
(71.000 Stk.)
Brief
7,280 CNY
(116.200 Stk.)
Tagesvolumen
15.527.100 Stk.
Tagesspanne
7,160 – 7,310 CNY
52W-Spanne
5,070 – 8,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 7,280 CNY +0,080 CNY · +1,11 % heute, 09:00:05 · 99.500 Stk. | +0,080 CNY · +1,11 % | 7,270 CNY heute, 09:00:05 · 71.000 Stk. | 7,280 CNY heute, 09:00:05 · 116.200 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu XIN JIANG BAI HUAC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,260 CNY | 7,870 CNY | 7,120 CNY | 7,460 CNY | 51.931.310 Stk. | |
| 7,310 CNY | 7,590 CNY | 7,290 CNY | 7,540 CNY | 41.838.812 Stk. | |
| 7,510 CNY | 7,670 CNY | 7,330 CNY | 7,470 CNY | 31.388.306 Stk. | |
| 7,420 CNY | 7,750 CNY | 7,320 CNY | 7,640 CNY | 39.742.728 Stk. | |
| 7,600 CNY | 7,840 CNY | 7,560 CNY | 7,620 CNY | 47.645.900 Stk. | |
| 7,520 CNY | 8,100 CNY | 7,510 CNY | 7,960 CNY | 61.146.715 Stk. | |
| 7,960 CNY | 8,190 CNY | 7,820 CNY | 7,970 CNY | 43.776.942 Stk. | |
| 7,980 CNY | 8,000 CNY | 7,720 CNY | 7,780 CNY | 35.912.800 Stk. | |
| 7,710 CNY | 7,880 CNY | 7,660 CNY | 7,780 CNY | 24.405.200 Stk. | |
| 7,790 CNY | 8,040 CNY | 7,750 CNY | 7,970 CNY | 38.824.000 Stk. | |
| 7,930 CNY | 8,140 CNY | 7,840 CNY | 7,920 CNY | 39.381.100 Stk. | |
| 7,920 CNY | 8,020 CNY | 7,800 CNY | 7,820 CNY | 22.682.000 Stk. | |
| 7,820 CNY | 7,860 CNY | 7,730 CNY | 7,790 CNY | 19.812.800 Stk. | |
| 7,760 CNY | 7,840 CNY | 7,530 CNY | 7,550 CNY | 22.350.781 Stk. | |
| 7,600 CNY | 7,730 CNY | 7,540 CNY | 7,620 CNY | 18.136.100 Stk. | |
| 7,680 CNY | 7,850 CNY | 7,470 CNY | 7,510 CNY | 23.031.800 Stk. | |
| 7,530 CNY | 7,580 CNY | 7,280 CNY | 7,290 CNY | 17.498.610 Stk. | |
| 7,250 CNY | 7,300 CNY | 7,000 CNY | 7,040 CNY | 16.839.781 Stk. | |
| 7,010 CNY | 7,090 CNY | 6,960 CNY | 7,010 CNY | 11.966.481 Stk. | |
| 6,960 CNY | 7,220 CNY | 6,920 CNY | 7,200 CNY | 18.137.000 Stk. | |
| 7,160 CNY | 7,310 CNY | 7,160 CNY | 7,280 CNY | 15.527.100 Stk. |