Werbung ausblenden
Aktie

Alle Kurse zur XIN JIANG BAI HUAC. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
10,140 CNY
+0,130 CNY+1,30 %
Geld
10,130 CNY
(20.500 Stk.)
Brief
10,140 CNY
(16.100 Stk.)
Tagesvolumen
37.909.503 Stk.
Tagesspanne
9,920  –  10,340 CNY
52W-Spanne
5,530  –  11,460 CNY
Marktkapitalisierung
466,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
38 Mio. Stk.10,140 CNY
+0,130 CNY ·
+1,30 %
heute, 09:00:03  · 638.200 Stk.
+0,130 CNY ·
+1,30 %		10,130 CNY
heute, 09:00:03  · 20.500 Stk.
10,140 CNY
heute, 09:00:03  · 16.100 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN JIANG BAI HUAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,100 CNY8,250 CNY7,910 CNY8,080 CNY14.114.300 Stk.
8,070 CNY8,150 CNY7,970 CNY8,070 CNY14.412.800 Stk.
8,100 CNY8,110 CNY7,910 CNY7,910 CNY14.005.000 Stk.
7,910 CNY8,000 CNY7,870 CNY7,980 CNY10.746.700 Stk.
7,980 CNY8,780 CNY7,980 CNY8,780 CNY29.163.733 Stk.
9,140 CNY9,300 CNY8,680 CNY8,760 CNY87.418.215 Stk.
8,710 CNY9,080 CNY8,520 CNY8,620 CNY49.808.700 Stk.
8,680 CNY8,820 CNY8,530 CNY8,620 CNY34.179.000 Stk.
8,730 CNY8,920 CNY8,580 CNY8,750 CNY40.898.901 Stk.
8,790 CNY9,630 CNY8,710 CNY9,360 CNY71.294.611 Stk.
9,300 CNY9,490 CNY9,150 CNY9,160 CNY39.336.997 Stk.
9,260 CNY9,400 CNY8,870 CNY8,890 CNY30.691.497 Stk.
8,880 CNY8,990 CNY8,560 CNY8,840 CNY24.560.805 Stk.
8,840 CNY9,250 CNY8,700 CNY8,950 CNY37.816.922 Stk.
9,200 CNY9,850 CNY9,100 CNY9,850 CNY56.271.913 Stk.
10,200 CNY10,740 CNY9,470 CNY9,470 CNY83.818.909 Stk.
9,710 CNY10,420 CNY9,570 CNY10,420 CNY36.459.882 Stk.
10,730 CNY11,460 CNY10,070 CNY11,070 CNY137.251.072 Stk.
10,510 CNY11,000 CNY9,960 CNY10,860 CNY95.610.873 Stk.
10,560 CNY11,400 CNY10,490 CNY10,730 CNY83.033.826 Stk.
10,250 CNY10,490 CNY9,920 CNY10,150 CNY64.926.428 Stk.
10,140 CNY10,390 CNY9,650 CNY9,820 CNY47.912.653 Stk.
9,660 CNY10,060 CNY9,260 CNY10,010 CNY42.494.103 Stk.
10,000 CNY10,340 CNY9,920 CNY10,140 CNY37.909.503 Stk.
Werbung ausblenden