W​e​r​b​u​n​g ausblenden
Aktie • Einzelhandel

Alle Kurse zur Xinjiang Youhao 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,530 CNY
-0,160 CNY-2,39 %
Geld
6,530 CNY
(48.700 Stk.)
Brief
6,540 CNY
(17.500 Stk.)
Tagesvolumen
9.571.540 Stk.
Tagesspanne
6,520  –  6,720 CNY
52W-Spanne
5,150  –  10,900 CNY
Marktkapitalisierung
246,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.6,530 CNY
-0,160 CNY ·
-2,39 %
gestern, 08:00:07  · 52.100 Stk.
-0,160 CNY ·
-2,39 %		6,530 CNY
gestern, 08:00:07  · 48.700 Stk.
6,540 CNY
gestern, 08:00:07  · 17.500 Stk.
0,010 CNY
0,15 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu Xinjiang Youhao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,580 CNY6,750 CNY6,490 CNY6,720 CNY12.479.909 Stk.
6,690 CNY6,690 CNY6,590 CNY6,630 CNY8.935.520 Stk.
6,640 CNY6,770 CNY6,600 CNY6,660 CNY12.233.109 Stk.
6,450 CNY6,580 CNY6,370 CNY6,550 CNY9.544.560 Stk.
6,560 CNY6,630 CNY6,540 CNY6,580 CNY8.937.001 Stk.
6,600 CNY6,790 CNY6,550 CNY6,710 CNY12.438.304 Stk.
6,660 CNY6,720 CNY6,530 CNY6,550 CNY11.162.400 Stk.
6,540 CNY6,640 CNY6,470 CNY6,490 CNY8.829.650 Stk.
6,560 CNY6,640 CNY6,500 CNY6,630 CNY8.189.650 Stk.
6,620 CNY6,800 CNY6,580 CNY6,780 CNY14.944.473 Stk.
6,750 CNY6,860 CNY6,710 CNY6,850 CNY13.113.033 Stk.
6,820 CNY6,870 CNY6,740 CNY6,840 CNY8.569.900 Stk.
6,840 CNY6,840 CNY6,750 CNY6,760 CNY8.436.341 Stk.
6,780 CNY6,810 CNY6,700 CNY6,720 CNY7.836.840 Stk.
6,750 CNY6,840 CNY6,700 CNY6,800 CNY7.860.224 Stk.
6,760 CNY6,810 CNY6,620 CNY6,690 CNY8.450.972 Stk.
6,600 CNY6,720 CNY6,520 CNY6,530 CNY9.571.540 Stk.
W​e​r​b​u​n​g ausblenden