Aktie • Einzelhandel
Alle Kurse zur Xinjiang Youhao 'A' Aktie
- WKN
- A0M30D
- ISIN
- CNE000000NG6
- Ticker
- 600778
- WKN
- A0M30D
- Ticker
- 600778
- ISIN
- CNE000000NG6
• Shanghai
6,180 CNY
+0,090 CNY+1,48 %
Geld
6,180 CNY
(14.100 Stk.)
Brief
6,190 CNY
(145.600 Stk.)
Tagesvolumen
6.311.500 Stk.
Tagesspanne
6,090 – 6,200 CNY
52W-Spanne
3,500 – 10,900 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 6,180 CNY +0,090 CNY · +1,48 % heute, 09:00:05 · 117.400 Stk. | +0,090 CNY · +1,48 % | 6,180 CNY heute, 09:00:05 · 14.100 Stk. | 6,190 CNY heute, 09:00:05 · 145.600 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu Xinjiang Youhao 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,260 CNY | 6,260 CNY | 6,130 CNY | 6,220 CNY | 8.305.500 Stk. | |
| 6,230 CNY | 6,280 CNY | 6,170 CNY | 6,260 CNY | 9.583.000 Stk. | |
| 6,250 CNY | 6,380 CNY | 6,230 CNY | 6,350 CNY | 12.309.983 Stk. | |
| 6,350 CNY | 6,450 CNY | 6,220 CNY | 6,440 CNY | 15.013.283 Stk. | |
| 6,410 CNY | 6,470 CNY | 6,300 CNY | 6,330 CNY | 9.893.638 Stk. | |
| 6,310 CNY | 6,420 CNY | 6,240 CNY | 6,380 CNY | 7.962.484 Stk. | |
| 6,400 CNY | 6,550 CNY | 6,350 CNY | 6,540 CNY | 13.988.046 Stk. | |
| 6,560 CNY | 6,690 CNY | 6,410 CNY | 6,440 CNY | 15.399.141 Stk. | |
| 6,470 CNY | 6,490 CNY | 6,310 CNY | 6,360 CNY | 10.037.000 Stk. | |
| 6,390 CNY | 6,430 CNY | 6,330 CNY | 6,430 CNY | 8.394.300 Stk. | |
| 6,420 CNY | 6,440 CNY | 6,230 CNY | 6,350 CNY | 10.562.300 Stk. | |
| 6,350 CNY | 6,660 CNY | 6,350 CNY | 6,540 CNY | 20.444.500 Stk. | |
| 6,450 CNY | 6,560 CNY | 6,450 CNY | 6,490 CNY | 11.726.500 Stk. | |
| 6,540 CNY | 6,540 CNY | 6,140 CNY | 6,170 CNY | 19.560.272 Stk. | |
| 6,130 CNY | 6,280 CNY | 6,020 CNY | 6,250 CNY | 9.346.972 Stk. | |
| 6,300 CNY | 6,320 CNY | 6,200 CNY | 6,220 CNY | 6.596.700 Stk. | |
| 6,200 CNY | 6,240 CNY | 6,110 CNY | 6,180 CNY | 6.195.800 Stk. | |
| 6,150 CNY | 6,200 CNY | 5,970 CNY | 5,990 CNY | 8.166.400 Stk. | |
| 5,990 CNY | 6,050 CNY | 5,940 CNY | 6,020 CNY | 6.044.800 Stk. | |
| 5,960 CNY | 6,090 CNY | 5,910 CNY | 6,090 CNY | 6.533.400 Stk. | |
| 6,090 CNY | 6,200 CNY | 6,090 CNY | 6,180 CNY | 6.311.500 Stk. |