Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG JOINWORLD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,770 CNY
-0,050 CNY-0,73 %
Geld
6,770 CNY
(324.300 Stk.)
Brief
6,780 CNY
(500 Stk.)
Tagesvolumen
5.629.560 Stk.
Tagesspanne
6,750  –  6,820 CNY
52W-Spanne
6,160  –  8,540 CNY
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.6,770 CNY
-0,050 CNY ·
-0,73 %
30.05.2025, 09:00:07  · 60.600 Stk.
-0,050 CNY ·
-0,73 %		6,770 CNY
30.05.2025, 09:00:07  · 324.300 Stk.
6,780 CNY
30.05.2025, 09:00:07  · 500 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG JOINWORLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,680 CNY6,760 CNY6,680 CNY6,760 CNY9.120.762 Stk.
6,800 CNY6,850 CNY6,770 CNY6,810 CNY13.156.357 Stk.
6,790 CNY6,860 CNY6,760 CNY6,830 CNY9.162.774 Stk.
6,840 CNY6,850 CNY6,790 CNY6,820 CNY9.336.487 Stk.
6,850 CNY6,870 CNY6,830 CNY6,850 CNY12.119.197 Stk.
6,900 CNY6,910 CNY6,840 CNY6,850 CNY10.189.791 Stk.
6,850 CNY6,910 CNY6,830 CNY6,910 CNY11.987.217 Stk.
6,880 CNY6,910 CNY6,860 CNY6,870 CNY8.781.780 Stk.
6,860 CNY6,910 CNY6,850 CNY6,860 CNY7.550.530 Stk.
6,860 CNY6,940 CNY6,840 CNY6,890 CNY8.423.679 Stk.
6,880 CNY6,890 CNY6,850 CNY6,880 CNY7.652.198 Stk.
6,880 CNY6,910 CNY6,870 CNY6,900 CNY8.293.885 Stk.
6,890 CNY6,910 CNY6,820 CNY6,820 CNY8.732.020 Stk.
6,830 CNY6,870 CNY6,780 CNY6,790 CNY8.008.721 Stk.
6,780 CNY6,840 CNY6,770 CNY6,800 CNY6.391.319 Stk.
6,800 CNY6,810 CNY6,720 CNY6,760 CNY7.625.802 Stk.
6,770 CNY6,800 CNY6,750 CNY6,780 CNY6.772.035 Stk.
6,790 CNY6,830 CNY6,770 CNY6,820 CNY6.398.600 Stk.
6,820 CNY6,820 CNY6,750 CNY6,770 CNY5.629.560 Stk.
Werbung ausblenden