AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG JOINWORLD A YC 1

WKN
A0M3WX
Ticker
600888
ISIN
CNE000000JL4
• Shanghai
8,010 CNY
-0,120 CNY-1,48 %
Geld
8,010 CNY
(90.900 Stk.)
Brief
8,020 CNY
(18.000 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,010 CNY
-0,120 CNY · -1,48 %
heute, 09:00:04 · 126.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG JOINWORLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,460 CNY8,660 CNY8,300 CNY8,330 CNY51.689.384 Stk.
8,210 CNY8,450 CNY8,190 CNY8,320 CNY29.235.463 Stk.
8,290 CNY8,390 CNY8,210 CNY8,280 CNY23.434.418 Stk.
8,210 CNY8,570 CNY8,120 CNY8,340 CNY30.370.406 Stk.
8,370 CNY8,500 CNY8,250 CNY8,420 CNY23.856.617 Stk.
8,540 CNY8,590 CNY8,150 CNY8,360 CNY34.861.704 Stk.
8,220 CNY8,370 CNY7,990 CNY8,000 CNY32.072.442 Stk.
8,070 CNY8,260 CNY8,020 CNY8,260 CNY25.358.087 Stk.
8,190 CNY8,300 CNY8,160 CNY8,230 CNY20.859.419 Stk.
8,230 CNY8,410 CNY8,190 CNY8,270 CNY22.315.828 Stk.
8,310 CNY8,390 CNY8,060 CNY8,080 CNY20.141.212 Stk.
8,020 CNY8,030 CNY7,700 CNY7,720 CNY27.004.841 Stk.
7,760 CNY7,930 CNY7,690 CNY7,920 CNY20.611.463 Stk.
7,800 CNY7,880 CNY7,460 CNY7,750 CNY26.719.067 Stk.
7,670 CNY7,930 CNY7,670 CNY7,920 CNY22.328.025 Stk.
7,940 CNY7,970 CNY7,740 CNY7,890 CNY22.959.838 Stk.
7,930 CNY8,020 CNY7,860 CNY7,910 CNY18.546.137 Stk.
7,980 CNY8,110 CNY7,900 CNY8,110 CNY22.632.794 Stk.
8,100 CNY8,180 CNY8,080 CNY8,130 CNY17.430.980 Stk.
8,110 CNY8,140 CNY8,000 CNY8,010 CNY12.421.409 Stk.
Werbung ausblenden