Aktie
Alle Kurse zur XINJIANG TIANYE A YC 1 Aktie
- WKN
- A0M32J
- ISIN
- CNE000000R10
- Ticker
- 600075
- WKN
- A0M32J
- Ticker
- 600075
- ISIN
- CNE000000R10
• Shanghai
4,200 CNY
-0,020 CNY-0,47 %
Geld
4,200 CNY
(629.700 Stk.)
Brief
4,210 CNY
(49.700 Stk.)
Tagesvolumen
6.000.250 Stk.
Tagesspanne
4,190 – 4,230 CNY
52W-Spanne
3,410 – 5,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 4,200 CNY -0,020 CNY · -0,47 % gestern, 09:00:07 · 42.200 Stk. | -0,020 CNY · -0,47 % | 4,200 CNY gestern, 09:00:07 · 629.700 Stk. | 4,210 CNY gestern, 09:00:07 · 49.700 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu XINJIANG TIANYE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,150 CNY | 4,180 CNY | 4,140 CNY | 4,170 CNY | 8.878.600 Stk. | |
| 4,190 CNY | 4,240 CNY | 4,190 CNY | 4,220 CNY | 10.019.105 Stk. | |
| 4,210 CNY | 4,250 CNY | 4,180 CNY | 4,230 CNY | 9.209.200 Stk. | |
| 4,230 CNY | 4,240 CNY | 4,190 CNY | 4,200 CNY | 6.632.380 Stk. | |
| 4,210 CNY | 4,230 CNY | 4,180 CNY | 4,210 CNY | 8.677.345 Stk. | |
| 4,230 CNY | 4,270 CNY | 4,200 CNY | 4,240 CNY | 10.073.853 Stk. | |
| 4,250 CNY | 4,290 CNY | 4,220 CNY | 4,270 CNY | 12.864.060 Stk. | |
| 4,280 CNY | 4,340 CNY | 4,270 CNY | 4,300 CNY | 14.399.527 Stk. | |
| 4,300 CNY | 4,310 CNY | 4,260 CNY | 4,270 CNY | 7.547.504 Stk. | |
| 4,280 CNY | 4,310 CNY | 4,260 CNY | 4,310 CNY | 6.144.104 Stk. | |
| 4,320 CNY | 4,320 CNY | 4,280 CNY | 4,280 CNY | 7.202.440 Stk. | |
| 4,300 CNY | 4,300 CNY | 4,260 CNY | 4,270 CNY | 6.517.280 Stk. | |
| 4,280 CNY | 4,280 CNY | 4,220 CNY | 4,240 CNY | 11.915.840 Stk. | |
| 4,220 CNY | 4,260 CNY | 4,180 CNY | 4,190 CNY | 8.315.540 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,180 CNY | 4,200 CNY | 6.622.090 Stk. | |
| 4,210 CNY | 4,240 CNY | 4,190 CNY | 4,240 CNY | 6.017.440 Stk. | |
| 4,250 CNY | 4,250 CNY | 4,180 CNY | 4,190 CNY | 4.971.201 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,170 CNY | 4,210 CNY | 6.165.071 Stk. | |
| 4,200 CNY | 4,210 CNY | 4,180 CNY | 4,200 CNY | 4.633.255 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,180 CNY | 4,200 CNY | 6.791.690 Stk. | |
| 4,200 CNY | 4,230 CNY | 4,190 CNY | 4,220 CNY | 4.905.920 Stk. | |
| 4,220 CNY | 4,230 CNY | 4,190 CNY | 4,200 CNY | 6.000.250 Stk. |