Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG TIANYE A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,570 CNY
-0,030 CNY-0,65 %
Geld
4,570 CNY
(11.847 Stk.)
Brief
4,580 CNY
(240.200 Stk.)
Tagesvolumen
13.602.659 Stk.
Tagesspanne
4,550  –  4,620 CNY
52W-Spanne
3,600  –  5,160 CNY
Marktkapitalisierung
938,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.4,570 CNY
-0,030 CNY ·
-0,65 %
heute, 09:00:04  · 100.800 Stk.
-0,030 CNY ·
-0,65 %		4,570 CNY
heute, 09:00:04  · 11.847 Stk.
4,580 CNY
heute, 09:00:04  · 240.200 Stk.
0,010 CNY
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TIANYE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,500 CNY4,550 CNY4,490 CNY4,540 CNY29.182.352 Stk.
4,540 CNY4,600 CNY4,520 CNY4,550 CNY29.079.600 Stk.
4,540 CNY4,560 CNY4,500 CNY4,540 CNY22.367.952 Stk.
4,540 CNY4,550 CNY4,510 CNY4,550 CNY19.557.815 Stk.
4,560 CNY4,600 CNY4,550 CNY4,590 CNY24.736.383 Stk.
4,590 CNY4,610 CNY4,530 CNY4,600 CNY23.856.201 Stk.
4,600 CNY4,700 CNY4,570 CNY4,690 CNY39.892.003 Stk.
4,690 CNY4,710 CNY4,630 CNY4,680 CNY23.212.889 Stk.
4,670 CNY4,710 CNY4,550 CNY4,550 CNY29.029.441 Stk.
4,530 CNY4,580 CNY4,440 CNY4,510 CNY27.457.385 Stk.
4,520 CNY4,590 CNY4,500 CNY4,550 CNY16.046.525 Stk.
4,550 CNY4,560 CNY4,510 CNY4,530 CNY13.901.569 Stk.
4,530 CNY4,530 CNY4,450 CNY4,470 CNY16.768.206 Stk.
4,470 CNY4,490 CNY4,410 CNY4,410 CNY13.621.168 Stk.
4,420 CNY4,440 CNY4,370 CNY4,400 CNY11.269.642 Stk.
4,410 CNY4,480 CNY4,400 CNY4,470 CNY10.595.862 Stk.
4,480 CNY4,520 CNY4,460 CNY4,520 CNY12.200.449 Stk.
4,520 CNY4,570 CNY4,510 CNY4,520 CNY15.523.168 Stk.
4,530 CNY4,550 CNY4,490 CNY4,540 CNY9.712.972 Stk.
4,550 CNY4,580 CNY4,500 CNY4,570 CNY13.104.636 Stk.
4,590 CNY4,610 CNY4,530 CNY4,600 CNY18.601.488 Stk.
4,610 CNY4,620 CNY4,550 CNY4,570 CNY13.602.659 Stk.
Werbung ausblenden