Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG XUEFENG A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,770 CNY
+0,670 CNY+7,36 %
Geld
9,760 CNY
(91.200 Stk.)
Brief
9,770 CNY
(73.100 Stk.)
Tagesvolumen
70.936.896 Stk.
Tagesspanne
9,060  –  9,990 CNY
52W-Spanne
6,900  –  10,390 CNY
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
71 Mio. Stk.9,770 CNY
+0,670 CNY ·
+7,36 %
gestern, 09:00:06  · 384.800 Stk.
+0,670 CNY ·
+7,36 %		9,760 CNY
gestern, 09:00:06  · 91.200 Stk.
9,770 CNY
gestern, 09:00:06  · 73.100 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG XUEFENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,910 CNY8,940 CNY8,810 CNY8,910 CNY18.900.792 Stk.
8,910 CNY8,970 CNY8,860 CNY8,900 CNY19.979.900 Stk.
9,000 CNY9,790 CNY9,000 CNY9,790 CNY107.056.647 Stk.
9,890 CNY10,390 CNY9,790 CNY10,060 CNY101.019.801 Stk.
10,040 CNY10,160 CNY9,960 CNY10,040 CNY48.458.310 Stk.
9,870 CNY10,030 CNY9,690 CNY9,690 CNY49.673.933 Stk.
9,740 CNY9,870 CNY9,360 CNY9,630 CNY35.105.579 Stk.
9,680 CNY9,740 CNY9,440 CNY9,470 CNY21.123.300 Stk.
9,390 CNY9,610 CNY9,380 CNY9,490 CNY22.750.300 Stk.
9,520 CNY9,620 CNY9,180 CNY9,330 CNY22.267.900 Stk.
9,330 CNY9,370 CNY9,120 CNY9,150 CNY20.695.957 Stk.
9,290 CNY9,330 CNY9,050 CNY9,200 CNY26.900.100 Stk.
9,250 CNY9,420 CNY9,210 CNY9,410 CNY24.625.571 Stk.
9,420 CNY9,460 CNY9,310 CNY9,440 CNY20.769.700 Stk.
9,420 CNY9,530 CNY9,250 CNY9,320 CNY18.206.100 Stk.
9,320 CNY9,490 CNY9,240 CNY9,410 CNY22.007.217 Stk.
9,380 CNY9,490 CNY9,310 CNY9,460 CNY22.119.394 Stk.
9,450 CNY9,590 CNY9,420 CNY9,510 CNY25.504.400 Stk.
9,450 CNY9,510 CNY9,250 CNY9,370 CNY22.629.797 Stk.
9,310 CNY9,370 CNY9,130 CNY9,210 CNY22.288.519 Stk.
9,200 CNY9,330 CNY9,140 CNY9,260 CNY14.911.060 Stk.
9,260 CNY9,320 CNY9,050 CNY9,100 CNY19.829.749 Stk.
9,090 CNY9,990 CNY9,060 CNY9,770 CNY70.936.896 Stk.
Werbung ausblenden