Aktie
Alle Kurse zur Xinjiang Yilite Ind. Aktie
- WKN
- A0M39V
- ISIN
- CNE0000010C7
- Ticker
- 600197
- WKN
- A0M39V
- Ticker
- 600197
- ISIN
- CNE0000010C7
• Shanghai
14,610 CNY
+0,140 CNY+0,97 %
Geld
14,610 CNY
(32.500 Stk.)
Brief
14,620 CNY
(700 Stk.)
Tagesvolumen
4.984.480 Stk.
Tagesspanne
14,470 – 14,700 CNY
52W-Spanne
13,520 – 20,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 14,610 CNY +0,140 CNY · +0,97 % 20.06.2025, 09:00:06 · 54.600 Stk. | +0,140 CNY · +0,97 % | 14,610 CNY 20.06.2025, 09:00:06 · 32.500 Stk. | 14,620 CNY 20.06.2025, 09:00:06 · 700 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu Xinjiang Yilite Ind.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,860 CNY | 14,870 CNY | 14,680 CNY | 14,710 CNY | 2.466.414 Stk. | |
| 14,720 CNY | 14,780 CNY | 14,530 CNY | 14,530 CNY | 3.658.541 Stk. | |
| 14,540 CNY | 14,750 CNY | 14,480 CNY | 14,570 CNY | 3.393.100 Stk. | |
| 14,580 CNY | 14,840 CNY | 14,570 CNY | 14,830 CNY | 5.557.910 Stk. | |
| 14,830 CNY | 14,940 CNY | 14,750 CNY | 14,880 CNY | 4.446.310 Stk. | |
| 14,850 CNY | 14,860 CNY | 14,750 CNY | 14,810 CNY | 3.716.289 Stk. | |
| 14,810 CNY | 14,820 CNY | 14,680 CNY | 14,700 CNY | 2.956.075 Stk. | |
| 14,650 CNY | 14,750 CNY | 14,600 CNY | 14,710 CNY | 3.832.073 Stk. | |
| 14,720 CNY | 14,910 CNY | 14,660 CNY | 14,910 CNY | 4.882.338 Stk. | |
| 14,880 CNY | 14,930 CNY | 14,770 CNY | 14,810 CNY | 3.487.665 Stk. | |
| 14,840 CNY | 14,920 CNY | 14,770 CNY | 14,820 CNY | 3.067.554 Stk. | |
| 14,850 CNY | 14,890 CNY | 14,790 CNY | 14,880 CNY | 2.836.694 Stk. | |
| 14,880 CNY | 14,900 CNY | 14,670 CNY | 14,800 CNY | 3.834.200 Stk. | |
| 14,770 CNY | 14,890 CNY | 14,770 CNY | 14,860 CNY | 3.330.300 Stk. | |
| 14,850 CNY | 14,870 CNY | 14,690 CNY | 14,750 CNY | 4.102.394 Stk. | |
| 14,750 CNY | 14,750 CNY | 14,500 CNY | 14,510 CNY | 5.073.024 Stk. | |
| 14,510 CNY | 14,550 CNY | 14,340 CNY | 14,540 CNY | 3.305.276 Stk. | |
| 14,510 CNY | 14,690 CNY | 14,460 CNY | 14,610 CNY | 3.583.649 Stk. | |
| 14,710 CNY | 14,880 CNY | 14,620 CNY | 14,640 CNY | 5.225.387 Stk. | |
| 14,510 CNY | 14,630 CNY | 14,430 CNY | 14,470 CNY | 3.436.209 Stk. | |
| 14,470 CNY | 14,700 CNY | 14,470 CNY | 14,610 CNY | 4.984.480 Stk. |