Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,515 EUR +0,085 EUR · +0,59 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
15,010 EUR -0,310 EUR · -2,02 % gestern, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +1,000 EUR · +7,35 % 10.05.2024, 17:13:10 · 200 Stk. | |||||
Nasdaq verzögert | 16,300 USD +0,550 USD · +3,49 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,320 EUR +0,860 EUR · +5,95 % 10.05.2024, 22:58:48 · 9 Stk. | |||||
Tradegate Echtzeit | 15,145 EUR +0,780 EUR · +5,43 % 10.05.2024, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 15,165 EUR +0,585 EUR · +4,01 % 10.05.2024, 21:55:02 · 50 Stk. | |||||
Berlin Echtzeit | 14,480 EUR +0,255 EUR · +1,79 % 10.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,905 EUR +0,615 EUR · +4,30 % 10.05.2024, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 14,780 EUR -0,870 EUR · -5,56 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,640 EUR +0,190 EUR · +1,31 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,145 EUR +0,533 EUR · +3,64 % 10.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,100 USD | 18,470 USD | 17,070 USD | 17,360 USD | 1.551.211 Stk. | |
17,360 USD | 17,390 USD | 16,430 USD | 16,570 USD | 573.037 Stk. | |
16,370 USD | 16,680 USD | 15,980 USD | 16,150 USD | 641.403 Stk. | |
16,200 USD | 16,750 USD | 16,000 USD | 16,130 USD | 519.202 Stk. | |
16,130 USD | 16,620 USD | 15,860 USD | 16,050 USD | 654.361 Stk. | |
15,980 USD | 16,430 USD | 15,780 USD | 16,070 USD | 754.912 Stk. | |
16,250 USD | 16,530 USD | 15,800 USD | 16,150 USD | 419.343 Stk. | |
16,150 USD | 17,630 USD | 16,130 USD | 17,380 USD | 633.822 Stk. | |
17,000 USD | 17,330 USD | 16,720 USD | 16,890 USD | 457.761 Stk. | |
16,310 USD | 16,960 USD | 16,100 USD | 16,920 USD | 443.402 Stk. | |
16,780 USD | 17,580 USD | 16,640 USD | 17,530 USD | 330.976 Stk. | |
17,770 USD | 17,980 USD | 17,300 USD | 17,660 USD | 394.863 Stk. | |
17,360 USD | 17,910 USD | 17,360 USD | 17,870 USD | 385.480 Stk. | |
17,910 USD | 18,474 USD | 17,170 USD | 17,730 USD | 423.330 Stk. | |
18,210 USD | 18,250 USD | 17,590 USD | 17,940 USD | 399.497 Stk. | |
18,290 USD | 19,150 USD | 18,290 USD | 18,340 USD | 909.322 Stk. | |
18,370 USD | 18,520 USD | 17,450 USD | 17,590 USD | 1.066.585 Stk. | |
17,600 USD | 17,775 USD | 16,370 USD | 16,390 USD | 827.211 Stk. | |
16,020 USD | 16,395 USD | 15,240 USD | 15,470 USD | 1.876.505 Stk. | |
16,960 USD | 17,840 USD | 14,410 USD | 15,750 USD | 2.102.969 Stk. | |
15,750 USD | 16,320 USD | 15,220 USD | 16,300 USD | 856.502 Stk. |