Aktie • Entertainment / Dienstleistungen
Alle Kurse zur XP Factory Aktie
- WKN
- A2AM0X
- ISIN
- GB00BDB79J29
- Ticker
- XPF • 1EQ
- WKN
- A2AM0X
- Ticker
- XPF • 1EQ
- ISIN
- GB00BDB79J29
•
13,000 GBp
+0,750 GBp+6,12 %
Geld
12,500 GBp
(110.000 Stk.)
Brief
13,500 GBp
(140.000 Stk.)
Tagesvolumen
312.508 Stk.
Tagesspanne
12,350 – 13,000 GBp
52W-Spanne
10,030 – 18,400 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,142 EUR 0,000 EUR · 0,00 % heute, 08:06:01 · 0 Stk. | 0,000 EUR · 0,00 % | 0,143 EUR heute, 09:00:06 · 35.000 Stk. | 0,170 EUR heute, 09:00:06 · 35.000 Stk. | 0,027 EUR 15,88 % |
Frankfurt verzögert | – | 0,129 EUR +0,010 EUR · +8,40 % heute, 08:05:19 · 0 Stk. | +0,010 EUR · +8,40 % | |||
London Stock Exchange verzögert | 312.508 Stk. | 13,000 GBp +0,750 GBp · +6,12 % gestern, 17:35:09 · unbekannt | +0,750 GBp · +6,12 % | 12,500 GBp heute, 08:57:53 · 110.000 Stk. | 13,500 GBp heute, 08:57:53 · 140.000 Stk. | 1,000 GBp 7,41 % |
Times & Sales
Historische Kurse zu XP Factory
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,250 GBp | 12,000 GBp | 11,000 GBp | 11,500 GBp | 307.140 Stk. | |
| 11,500 GBp | 11,500 GBp | 11,000 GBp | 11,500 GBp | 89.084 Stk. | |
| 11,500 GBp | 11,600 GBp | 11,000 GBp | 11,500 GBp | 69.544 Stk. | |
| 11,500 GBp | 12,500 GBp | 11,500 GBp | 12,250 GBp | 763.403 Stk. | |
| 12,250 GBp | 13,475 GBp | 12,250 GBp | 13,000 GBp | 262.147 Stk. | |
| 13,000 GBp | 13,300 GBp | 12,700 GBp | 13,000 GBp | 11.899 Stk. | |
| 13,000 GBp | 13,000 GBp | 12,860 GBp | 13,000 GBp | 55.128 Stk. | |
| 13,000 GBp | 13,000 GBp | 12,500 GBp | 13,000 GBp | 154.420 Stk. | |
| 13,000 GBp | 13,000 GBp | 12,500 GBp | 12,750 GBp | 52.658 Stk. | |
| 12,750 GBp | 12,987 GBp | 12,300 GBp | 12,750 GBp | 39.193 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,500 GBp | 12,750 GBp | 96.940 Stk. | |
| 12,750 GBp | 12,800 GBp | 12,500 GBp | 12,750 GBp | 174.432 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,500 GBp | 12,750 GBp | 59.845 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,750 GBp | 12,750 GBp | 0 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,550 GBp | 12,750 GBp | 4.961 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,500 GBp | 12,500 GBp | 39.411 Stk. | |
| 12,500 GBp | 12,500 GBp | 12,010 GBp | 12,250 GBp | 155.365 Stk. | |
| 12,250 GBp | 12,300 GBp | 12,000 GBp | 12,250 GBp | 168.734 Stk. | |
| 12,250 GBp | 13,000 GBp | 12,250 GBp | 13,000 GBp | 312.508 Stk. |