Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,258 EUR +0,172 EUR · +0,90 % heute, 08:19:37 · 0 Stk. | ||||||
19,812 EUR +0,892 EUR · +4,71 % heute, 19:33:46 · unbekannt | ||||||
Frankfurt verzögert | 19,694 EUR +0,718 EUR · +3,78 % heute, 18:00:02 · 0 Stk. | |||||
Nasdaq verzögert | 21,345 USD +0,795 USD · +3,87 % heute, 19:18:40 · 100 Stk. | |||||
gettex Echtzeit | 20,000 EUR +1,000 EUR · +5,26 % heute, 19:13:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,812 EUR +0,892 EUR · +4,71 % heute, 19:33:46 · unbekannt | |||||
Tradegate Echtzeit | 19,550 EUR +0,402 EUR · +2,10 % heute, 14:13:24 · 15 Stk. | |||||
Berlin Echtzeit | 19,960 EUR +0,800 EUR · +4,18 % heute, 18:43:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,722 EUR +0,956 EUR · +5,09 % heute, 19:30:06 · 0 Stk. | |||||
München Echtzeit | 19,184 EUR +0,326 EUR · +1,73 % heute, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 19,016 EUR -0,356 EUR · -1,84 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,000 EUR +0,847 EUR · +4,42 % heute, 19:31:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,510 USD | 25,720 USD | 25,375 USD | 25,480 USD | 3.822.405 Stk. | |
25,590 USD | 25,670 USD | 25,260 USD | 25,490 USD | 3.058.026 Stk. | |
25,320 USD | 26,065 USD | 25,250 USD | 25,660 USD | 4.324.265 Stk. | |
25,650 USD | 25,660 USD | 25,040 USD | 25,220 USD | 4.997.918 Stk. | |
25,000 USD | 25,605 USD | 24,730 USD | 25,110 USD | 5.205.627 Stk. | |
24,910 USD | 25,240 USD | 24,630 USD | 24,910 USD | 5.710.109 Stk. | |
25,290 USD | 25,535 USD | 24,800 USD | 24,960 USD | 4.224.606 Stk. | |
24,830 USD | 24,970 USD | 24,425 USD | 24,670 USD | 3.742.756 Stk. | |
24,820 USD | 25,060 USD | 24,680 USD | 24,970 USD | 2.447.086 Stk. | |
25,180 USD | 25,435 USD | 24,850 USD | 25,330 USD | 5.731.450 Stk. | |
24,820 USD | 24,850 USD | 24,040 USD | 24,190 USD | 6.573.525 Stk. | |
24,120 USD | 24,230 USD | 23,830 USD | 24,100 USD | 4.160.658 Stk. | |
23,730 USD | 23,930 USD | 23,240 USD | 23,360 USD | 5.279.530 Stk. | |
23,090 USD | 23,530 USD | 22,435 USD | 22,550 USD | 6.209.963 Stk. | |
22,160 USD | 22,160 USD | 21,520 USD | 21,700 USD | 10.744.824 Stk. | |
21,770 USD | 21,890 USD | 21,450 USD | 21,560 USD | 6.511.071 Stk. | |
21,680 USD | 21,710 USD | 20,990 USD | 21,070 USD | 4.830.954 Stk. | |
21,120 USD | 21,350 USD | 20,810 USD | 21,020 USD | 5.388.379 Stk. | |
21,220 USD | 21,250 USD | 20,850 USD | 21,110 USD | 4.905.327 Stk. | |
20,320 USD | 20,970 USD | 20,270 USD | 20,570 USD | 7.411.360 Stk. | |
20,540 USD | 20,670 USD | 20,170 USD | 20,640 USD | 4.573.085 Stk. | |
20,330 USD | 20,630 USD | 20,165 USD | 20,550 USD | 3.605.749 Stk. |