Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur XP Power Aktie
- WKN
- A0MQ1C
- ISIN
- SG9999003735
- Land
- Singapur 🇸🇬
- Ticker
- XPP • 4XP
- WKN
- A0MQ1C
- Land
- Singapur 🇸🇬
- ISIN
- SG9999003735
- Ticker
- XPP • 4XP
•
824,375 GBp
-40,626 GBp-4,70 %
Geld
803,000 GBp
(99 Stk.)
Brief
834,000 GBp
(1.024 Stk.)
Tagesvolumen
13.634 Stk.
Tagesspanne
820,000 – 887,180 GBp
52W-Spanne
600,000 – 1.528,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 9,700 EUR +0,350 EUR · +3,74 % heute, 09:34:56 · 0 Stk. | +0,350 EUR · +3,74 % | 9,050 EUR heute, 15:28:26 · 2.500 Stk. | 10,000 EUR heute, 15:28:26 · 2.500 Stk. | 0,950 EUR 9,50 % |
LS Exchange Echtzeit  | – | 9,000 EUR -0,450 EUR · -4,76 % heute, 15:28:30 · unbekannt | -0,450 EUR · -4,76 % | 9,000 EUR heute, 15:40:31 · 1.270 Stk. | 9,900 EUR heute, 15:40:31 · 1.270 Stk. | 0,900 EUR 9,09 % |
Frankfurt verzögert | – | 9,400 EUR -0,550 EUR · -5,53 % heute, 08:02:14 · 0 Stk. | -0,550 EUR · -5,53 % | 9,000 EUR heute, 15:20:04 · 300 Stk. | 9,950 EUR heute, 15:20:04 · 300 Stk. | 0,950 EUR 9,55 % |
London Stock Exchange verzögert | 13.634 Stk. | 824,375 GBp -40,626 GBp · -4,70 % heute, 15:26:17 · 347 Stk. | -40,626 GBp · -4,70 % | 803,000 GBp heute, 15:21:05 · 99 Stk. | 834,000 GBp heute, 15:21:05 · 1.024 Stk. | 31,000 GBp 3,72 % |
Nasdaq OTC verzögert | 137 Stk. | 12,000 USD -1,350 USD · -10,11 % 02.07.2025, 21:16:29 · 137 Stk. | -1,350 USD · -10,11 % | |||
Lang & Schwarz Echtzeit | – | 9,000 EUR -0,450 EUR · -4,76 % heute, 15:28:30 · unbekannt | -0,450 EUR · -4,76 % | 9,000 EUR heute, 15:40:31 · 1.270 Stk. | 9,900 EUR heute, 15:40:31 · 1.270 Stk. | 0,900 EUR 9,09 % |
Times & Sales
Historische Kurse zu XP Power
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 910,000 GBp | 928,000 GBp | 886,000 GBp | 887,000 GBp | 16.158 Stk. | |
| 917,000 GBp | 917,000 GBp | 870,096 GBp | 897,000 GBp | 7.384 Stk. | |
| 938,000 GBp | 938,000 GBp | 886,027 GBp | 900,000 GBp | 17.327 Stk. | |
| 911,000 GBp | 922,600 GBp | 892,000 GBp | 911,000 GBp | 15.382 Stk. | |
| 954,000 GBp | 954,000 GBp | 911,000 GBp | 920,000 GBp | 28.497 Stk. | |
| 922,000 GBp | 976,000 GBp | 921,000 GBp | 976,000 GBp | 14.438 Stk. | |
| 968,000 GBp | 1.034,472 GBp | 963,020 GBp | 999,000 GBp | 7.817 Stk. | |
| 980,000 GBp | 1.012,100 GBp | 977,400 GBp | 1.006,000 GBp | 10.165 Stk. | |
| 986,000 GBp | 1.020,800 GBp | 977,000 GBp | 977,000 GBp | 10.287 Stk. | |
| 978,000 GBp | 995,400 GBp | 920,500 GBp | 925,000 GBp | 35.951 Stk. | |
| 930,000 GBp | 954,230 GBp | 913,960 GBp | 930,000 GBp | 6.295 Stk. | |
| 930,000 GBp | 930,000 GBp | 884,150 GBp | 901,000 GBp | 19.143 Stk. | |
| 893,000 GBp | 913,870 GBp | 870,000 GBp | 892,000 GBp | 18.254 Stk. | |
| 897,000 GBp | 906,000 GBp | 882,301 GBp | 900,000 GBp | 5.195 Stk. | |
| 918,000 GBp | 921,260 GBp | 853,000 GBp | 884,000 GBp | 23.502 Stk. | |
| 897,000 GBp | 911,000 GBp | 869,455 GBp | 899,000 GBp | 20.159 Stk. | |
| 932,000 GBp | 932,000 GBp | 899,000 GBp | 899,000 GBp | 2.391 Stk. | |
| 931,000 GBp | 965,000 GBp | 924,000 GBp | 952,000 GBp | 8.252 Stk. | |
| 926,000 GBp | 948,000 GBp | 926,000 GBp | 948,000 GBp | 1.934 Stk. | |
| 923,000 GBp | 938,650 GBp | 900,000 GBp | 901,000 GBp | 8.447 Stk. | |
| 888,000 GBp | 912,000 GBp | 888,000 GBp | 899,000 GBp | 5.736 Stk. | |
| 879,000 GBp | 889,463 GBp | 846,000 GBp | 865,000 GBp | 11.114 Stk. |