Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur XP Power Aktie
- WKN
- A0MQ1C
- ISIN
- SG9999003735
- Land
- Singapur 🇸🇬
- Ticker
- XPP • 4XP
- WKN
- A0MQ1C
- Land
- Singapur 🇸🇬
- ISIN
- SG9999003735
- Ticker
- XPP • 4XP
•
892,000 GBp
-20,000 GBp-2,19 %
Geld
892,000 GBp
(129 Stk.)
Brief
901,000 GBp
(330 Stk.)
Tagesvolumen
5.305 Stk.
Tagesspanne
892,000 – 937,662 GBp
52W-Spanne
600,000 – 1.500,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 9,900 EUR -0,200 EUR · -1,98 % 29.08.2025, 17:06:19 · 0 Stk. | -0,200 EUR · -1,98 % | |||
LS Exchange Echtzeit  | – | 9,750 EUR -0,200 EUR · -2,01 % 29.08.2025, 22:00:05 · unbekannt | -0,200 EUR · -2,01 % | 9,750 EUR 29.08.2025, 22:54:19 · 1.007 Stk. | 10,900 EUR 29.08.2025, 22:54:19 · 1.007 Stk. | 1,150 EUR 10,55 % |
Frankfurt verzögert | – | 9,950 EUR 0,000 EUR · 0,00 % 29.08.2025, 08:01:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 5.305 Stk. | 892,000 GBp -20,000 GBp · -2,19 % 29.08.2025, 17:35:13 · unbekannt | -20,000 GBp · -2,19 % | 892,000 GBp 29.08.2025, 17:29:56 · 129 Stk. | 901,000 GBp 29.08.2025, 17:29:56 · 330 Stk. | 9,000 GBp 1,00 % |
Nasdaq OTC verzögert | 137 Stk. | 12,000 USD -1,350 USD · -10,11 % 02.07.2025, 21:16:29 · 137 Stk. | -1,350 USD · -10,11 % | |||
Lang & Schwarz Echtzeit | – | 9,750 EUR -0,200 EUR · -2,01 % 29.08.2025, 22:00:05 · unbekannt | -0,200 EUR · -2,01 % | 9,750 EUR heute, 18:59:31 · 1.229 Stk. | 10,900 EUR heute, 18:59:31 · 1.229 Stk. | 1,150 EUR 10,55 % |
Times & Sales
Historische Kurse zu XP Power
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 825,000 GBp | 881,000 GBp | 814,317 GBp | 860,000 GBp | 21.738 Stk. | |
| 847,000 GBp | 856,000 GBp | 829,000 GBp | 840,000 GBp | 23.387 Stk. | |
| 830,000 GBp | 862,166 GBp | 830,000 GBp | 851,000 GBp | 4.596 Stk. | |
| 872,000 GBp | 988,000 GBp | 839,131 GBp | 988,000 GBp | 42.992 Stk. | |
| 970,000 GBp | 1.030,000 GBp | 950,000 GBp | 1.000,000 GBp | 50.637 Stk. | |
| 996,000 GBp | 1.009,940 GBp | 948,000 GBp | 962,000 GBp | 16.956 Stk. | |
| 960,000 GBp | 980,000 GBp | 944,356 GBp | 980,000 GBp | 4.759 Stk. | |
| 956,000 GBp | 982,300 GBp | 933,000 GBp | 940,000 GBp | 13.306 Stk. | |
| 981,000 GBp | 981,000 GBp | 936,844 GBp | 968,000 GBp | 20.559 Stk. | |
| 939,000 GBp | 955,000 GBp | 931,000 GBp | 931,000 GBp | 7.777 Stk. | |
| 921,000 GBp | 947,000 GBp | 921,000 GBp | 936,000 GBp | 66.666 Stk. | |
| 952,000 GBp | 964,815 GBp | 917,111 GBp | 921,000 GBp | 9.454 Stk. | |
| 914,000 GBp | 945,724 GBp | 879,842 GBp | 909,000 GBp | 78.247 Stk. | |
| 889,000 GBp | 950,000 GBp | 889,000 GBp | 922,000 GBp | 8.714 Stk. | |
| 903,000 GBp | 938,000 GBp | 903,000 GBp | 922,000 GBp | 7.382 Stk. | |
| 900,000 GBp | 949,000 GBp | 894,560 GBp | 938,000 GBp | 59.920 Stk. | |
| 937,000 GBp | 948,359 GBp | 925,090 GBp | 930,000 GBp | 47.981 Stk. | |
| 887,000 GBp | 966,490 GBp | 887,000 GBp | 928,000 GBp | 9.061 Stk. | |
| 926,000 GBp | 939,000 GBp | 900,000 GBp | 907,000 GBp | 67.626 Stk. | |
| 882,000 GBp | 934,000 GBp | 882,000 GBp | 912,000 GBp | 13.610 Stk. | |
| 920,000 GBp | 937,662 GBp | 892,000 GBp | 892,000 GBp | 5.305 Stk. |