Aktie

Alle Kurse zur XTC NEW EN.MAT.XM A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
44,800 CNY
+0,700 CNY+1,59 %
Geld
44,800 CNY
(1.000 Stk.)
Brief
44,800 CNY
(6.383 Stk.)
Tagesvolumen
2.001.626 Stk.
Tagesspanne
44,040  –  44,990 CNY
52W-Spanne
25,380  –  61,390 CNY
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.44,800 CNY
+0,700 CNY ·
+1,59 %
heute, 09:00:04  · 5.206 Stk.
+0,700 CNY ·
+1,59 %		44,800 CNY
heute, 09:06:21  · 1.000 Stk.
44,800 CNY
heute, 09:00:04  · 6.383 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu XTC NEW EN.MAT.XM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,980 CNY49,870 CNY47,610 CNY49,250 CNY3.326.548 Stk.
49,700 CNY49,970 CNY48,660 CNY48,850 CNY2.039.939 Stk.
48,960 CNY49,150 CNY48,450 CNY48,630 CNY1.822.587 Stk.
48,630 CNY48,630 CNY47,550 CNY48,090 CNY1.656.696 Stk.
48,800 CNY51,690 CNY48,800 CNY50,180 CNY5.863.494 Stk.
50,570 CNY50,570 CNY48,800 CNY48,910 CNY3.048.557 Stk.
48,950 CNY49,100 CNY47,610 CNY47,980 CNY3.255.259 Stk.
48,120 CNY48,640 CNY47,150 CNY47,530 CNY2.814.907 Stk.
47,210 CNY48,650 CNY47,210 CNY48,170 CNY3.269.330 Stk.
47,990 CNY49,660 CNY47,180 CNY49,160 CNY4.725.853 Stk.
49,330 CNY50,180 CNY48,700 CNY49,070 CNY2.015.347 Stk.
49,200 CNY51,580 CNY48,880 CNY49,530 CNY6.606.171 Stk.
49,160 CNY49,300 CNY46,930 CNY46,950 CNY5.317.438 Stk.
46,620 CNY47,400 CNY45,750 CNY45,760 CNY3.500.106 Stk.
45,500 CNY46,250 CNY45,170 CNY46,050 CNY2.483.773 Stk.
46,230 CNY46,820 CNY45,780 CNY46,450 CNY1.528.472 Stk.
46,370 CNY46,370 CNY44,910 CNY45,030 CNY2.362.862 Stk.
45,040 CNY45,990 CNY44,850 CNY45,830 CNY1.807.168 Stk.
45,490 CNY45,790 CNY44,110 CNY44,200 CNY2.505.381 Stk.
44,030 CNY44,600 CNY43,810 CNY44,100 CNY1.576.428 Stk.
44,040 CNY44,990 CNY44,040 CNY44,800 CNY2.001.626 Stk.