Werbung ausblenden
Aktie

Alle Kurse zur XTC NEW EN.MAT.XM A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
86,000 CNY
+3,890 CNY+4,74 %
Geld
86,000 CNY
(12.163 Stk.)
Brief
86,000 CNY
(8.361 Stk.)
Tagesvolumen
23.829.928 Stk.
Tagesspanne
81,000  –  89,000 CNY
52W-Spanne
21,150  –  89,000 CNY
Marktkapitalisierung
5,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 03.07.2025(56,500 ➝ 47,880 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.86,000 CNY
+3,890 CNY ·
+4,74 %
gestern, 09:00:07  · 387.744 Stk.
+3,890 CNY ·
+4,74 %		86,000 CNY
gestern, 09:07:31  · 12.163 Stk.
86,000 CNY
gestern, 09:00:07  · 8.361 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XTC NEW EN.MAT.XM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 CNY52,000 CNY50,600 CNY51,200 CNY3.982.671 Stk.
50,990 CNY52,780 CNY50,750 CNY52,580 CNY7.511.796 Stk.
52,530 CNY52,650 CNY51,000 CNY51,480 CNY5.456.408 Stk.
51,000 CNY52,220 CNY51,000 CNY51,430 CNY5.687.871 Stk.
51,600 CNY58,580 CNY51,510 CNY56,950 CNY13.570.081 Stk.
56,950 CNY58,870 CNY56,480 CNY56,770 CNY10.338.880 Stk.
56,410 CNY57,380 CNY54,940 CNY57,300 CNY7.444.903 Stk.
57,000 CNY57,100 CNY53,790 CNY54,710 CNY12.483.745 Stk.
54,300 CNY55,880 CNY54,200 CNY55,650 CNY7.336.064 Stk.
55,650 CNY57,500 CNY55,000 CNY56,250 CNY8.452.914 Stk.
56,000 CNY56,050 CNY54,770 CNY54,910 CNY5.472.081 Stk.
54,880 CNY56,480 CNY54,040 CNY54,080 CNY7.358.294 Stk.
53,980 CNY54,850 CNY52,000 CNY53,710 CNY9.408.069 Stk.
54,000 CNY60,380 CNY53,780 CNY58,390 CNY16.937.306 Stk.
58,720 CNY60,340 CNY57,550 CNY59,200 CNY13.670.215 Stk.
59,750 CNY63,820 CNY59,210 CNY61,200 CNY16.818.324 Stk.
61,200 CNY63,200 CNY59,680 CNY60,200 CNY12.741.368 Stk.
60,190 CNY62,990 CNY55,910 CNY57,010 CNY14.178.172 Stk.
57,590 CNY68,410 CNY57,050 CNY68,410 CNY23.464.643 Stk.
73,200 CNY82,090 CNY71,500 CNY79,010 CNY36.384.520 Stk.
77,200 CNY86,940 CNY77,200 CNY85,110 CNY30.905.918 Stk.
78,500 CNY84,990 CNY78,200 CNY82,110 CNY25.516.388 Stk.
83,660 CNY89,000 CNY81,000 CNY86,000 CNY23.830.544 Stk.
Werbung ausblenden