AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN YANGZE COMMU. A YC1

WKN
A0M4E1
Ticker
600345
ISIN
CNE000001659
• Shanghai
18,150 CNY
-0,300 CNY-1,63 %
Geld
18,140 CNY
(300 Stk.)
Brief
18,150 CNY
(4.500 Stk.)
Marktkapitalisierung
769,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,150 CNY
-0,300 CNY · -1,63 %
gestern, 09:00:03 · 41.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN YANGZE COMMU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,100 CNY19,700 CNY19,100 CNY19,270 CNY2.686.420 Stk.
19,270 CNY19,870 CNY19,270 CNY19,470 CNY3.166.653 Stk.
19,510 CNY19,670 CNY18,390 CNY18,720 CNY4.636.001 Stk.
18,680 CNY18,690 CNY17,560 CNY17,580 CNY5.126.783 Stk.
17,700 CNY18,700 CNY17,700 CNY18,660 CNY4.630.692 Stk.
18,620 CNY18,980 CNY18,330 CNY18,690 CNY3.118.853 Stk.
18,490 CNY18,650 CNY18,150 CNY18,450 CNY2.701.910 Stk.
18,390 CNY18,760 CNY17,900 CNY18,430 CNY2.617.004 Stk.
18,500 CNY18,910 CNY18,300 CNY18,640 CNY2.645.420 Stk.
19,000 CNY19,300 CNY18,760 CNY19,150 CNY4.638.136 Stk.
19,140 CNY19,140 CNY18,710 CNY18,780 CNY3.042.201 Stk.
18,660 CNY19,440 CNY18,640 CNY19,330 CNY4.175.580 Stk.
19,320 CNY19,750 CNY19,310 CNY19,740 CNY3.585.200 Stk.
19,300 CNY19,420 CNY18,300 CNY18,430 CNY6.513.952 Stk.
18,570 CNY18,760 CNY18,400 CNY18,530 CNY3.537.800 Stk.
18,540 CNY18,800 CNY18,340 CNY18,690 CNY3.368.600 Stk.
18,570 CNY18,600 CNY18,050 CNY18,080 CNY2.936.505 Stk.
18,150 CNY18,520 CNY18,060 CNY18,450 CNY2.456.424 Stk.
18,450 CNY18,450 CNY18,070 CNY18,150 CNY2.313.500 Stk.
Werbung ausblenden