Werbung ausblenden
Aktie

Alle Kurse zur WUHAN YANGZE COMMU. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,390 CNY
-0,160 CNY-0,65 %
Geld
24,380 CNY
(1.100 Stk.)
Brief
24,390 CNY
(11.500 Stk.)
Tagesvolumen
4.062.900 Stk.
Tagesspanne
24,130  –  24,700 CNY
52W-Spanne
14,450  –  31,120 CNY
Marktkapitalisierung
972,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.24,390 CNY
-0,160 CNY ·
-0,65 %
20.06.2025, 09:00:06  · 100.300 Stk.
-0,160 CNY ·
-0,65 %		24,380 CNY
20.06.2025, 09:00:06  · 1.100 Stk.
24,390 CNY
20.06.2025, 09:00:06  · 11.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN YANGZE COMMU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 CNY24,500 CNY23,680 CNY23,720 CNY4.084.700 Stk.
23,690 CNY23,810 CNY23,190 CNY23,250 CNY3.382.500 Stk.
23,130 CNY23,710 CNY23,110 CNY23,480 CNY2.449.600 Stk.
23,480 CNY23,480 CNY22,910 CNY23,200 CNY3.046.900 Stk.
23,280 CNY23,720 CNY23,150 CNY23,230 CNY2.426.100 Stk.
23,250 CNY23,970 CNY23,080 CNY23,800 CNY3.636.002 Stk.
23,800 CNY23,810 CNY23,260 CNY23,360 CNY2.898.328 Stk.
23,570 CNY24,190 CNY23,390 CNY23,460 CNY3.896.400 Stk.
23,440 CNY24,330 CNY23,400 CNY23,700 CNY4.454.660 Stk.
23,650 CNY24,940 CNY23,650 CNY24,700 CNY12.065.900 Stk.
24,710 CNY25,550 CNY24,480 CNY25,370 CNY13.501.815 Stk.
25,370 CNY25,510 CNY24,710 CNY25,060 CNY7.812.183 Stk.
26,320 CNY27,570 CNY25,600 CNY26,250 CNY32.561.504 Stk.
25,600 CNY26,180 CNY25,150 CNY25,530 CNY22.158.602 Stk.
25,530 CNY25,750 CNY25,040 CNY25,280 CNY11.041.198 Stk.
25,050 CNY25,370 CNY24,650 CNY24,740 CNY7.309.551 Stk.
24,890 CNY25,430 CNY24,740 CNY25,000 CNY6.192.252 Stk.
25,090 CNY25,700 CNY24,510 CNY24,980 CNY9.253.300 Stk.
24,930 CNY25,230 CNY24,450 CNY25,190 CNY7.232.500 Stk.
24,830 CNY25,400 CNY24,500 CNY24,550 CNY6.159.900 Stk.
24,490 CNY24,700 CNY24,130 CNY24,390 CNY4.062.900 Stk.
Werbung ausblenden