Aktie

Alle Kurse zur YANGTZE OPT. CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,850 CNY
-0,350 CNY-1,02 %
Geld
33,850 CNY
(23.000 Stk.)
Brief
33,860 CNY
(5.100 Stk.)
Tagesvolumen
2.754.000 Stk.
Tagesspanne
33,850  –  34,500 CNY
52W-Spanne
21,980  –  46,990 CNY
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.33,850 CNY
-0,350 CNY ·
-1,02 %
heute, 09:00:07  · 29.000 Stk.
-0,350 CNY ·
-1,02 %		33,850 CNY
heute, 09:00:07  · 23.000 Stk.
33,860 CNY
heute, 09:00:07  · 5.100 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu YANGTZE OPT. CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,700 CNY35,850 CNY35,150 CNY35,680 CNY5.119.399 Stk.
37,000 CNY37,080 CNY35,250 CNY35,380 CNY7.077.600 Stk.
35,260 CNY36,480 CNY35,210 CNY35,380 CNY5.454.500 Stk.
35,220 CNY35,250 CNY33,990 CNY34,040 CNY5.951.030 Stk.
34,140 CNY34,630 CNY33,860 CNY34,280 CNY2.516.801 Stk.
34,380 CNY34,530 CNY33,600 CNY33,920 CNY3.021.500 Stk.
33,830 CNY34,000 CNY33,370 CNY33,820 CNY3.139.033 Stk.
33,820 CNY33,980 CNY33,210 CNY33,490 CNY2.534.630 Stk.
33,400 CNY33,700 CNY32,990 CNY33,090 CNY2.021.400 Stk.
33,100 CNY33,260 CNY32,250 CNY32,330 CNY2.714.901 Stk.
32,330 CNY32,620 CNY32,180 CNY32,500 CNY1.992.442 Stk.
32,500 CNY32,540 CNY32,150 CNY32,350 CNY1.634.642 Stk.
32,610 CNY32,670 CNY32,200 CNY32,510 CNY1.953.351 Stk.
32,510 CNY33,270 CNY32,450 CNY33,070 CNY3.571.139 Stk.
33,000 CNY33,010 CNY31,840 CNY31,970 CNY3.574.000 Stk.
31,940 CNY34,090 CNY31,700 CNY33,280 CNY5.987.970 Stk.
33,300 CNY34,400 CNY33,260 CNY34,170 CNY6.470.520 Stk.
34,180 CNY34,980 CNY33,610 CNY34,840 CNY5.894.478 Stk.
34,930 CNY36,000 CNY34,820 CNY34,930 CNY6.501.580 Stk.
35,020 CNY35,300 CNY34,440 CNY34,640 CNY4.153.300 Stk.
34,670 CNY34,800 CNY34,050 CNY34,200 CNY3.848.778 Stk.
34,300 CNY34,500 CNY33,850 CNY33,850 CNY2.754.000 Stk.