Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,260 CNY +0,560 CNY · +1,53 % heute, 08:00:09 · 78.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,480 CNY | 30,550 CNY | 29,700 CNY | 30,010 CNY | 4.796.201 Stk. | |
30,300 CNY | 30,590 CNY | 30,000 CNY | 30,420 CNY | 4.606.621 Stk. | |
30,260 CNY | 32,120 CNY | 30,260 CNY | 31,690 CNY | 11.402.000 Stk. | |
31,720 CNY | 34,860 CNY | 31,650 CNY | 34,860 CNY | 12.040.923 Stk. | |
35,280 CNY | 38,350 CNY | 35,050 CNY | 38,350 CNY | 14.240.750 Stk. | |
42,190 CNY | 42,190 CNY | 40,930 CNY | 41,800 CNY | 38.932.878 Stk. | |
38,040 CNY | 38,800 CNY | 37,620 CNY | 37,620 CNY | 3.706.300 Stk. | |
35,000 CNY | 40,140 CNY | 33,860 CNY | 39,400 CNY | 36.471.929 Stk. | |
38,200 CNY | 40,490 CNY | 37,860 CNY | 39,660 CNY | 25.312.678 Stk. | |
39,500 CNY | 40,350 CNY | 38,810 CNY | 39,520 CNY | 15.743.135 Stk. | |
39,390 CNY | 41,190 CNY | 38,990 CNY | 39,260 CNY | 14.315.606 Stk. | |
39,340 CNY | 40,190 CNY | 38,580 CNY | 39,570 CNY | 12.299.298 Stk. | |
39,300 CNY | 39,620 CNY | 37,800 CNY | 37,880 CNY | 11.356.826 Stk. | |
37,900 CNY | 38,800 CNY | 37,600 CNY | 38,060 CNY | 7.542.189 Stk. | |
37,600 CNY | 38,110 CNY | 36,940 CNY | 37,400 CNY | 9.166.182 Stk. | |
37,400 CNY | 37,880 CNY | 36,430 CNY | 36,700 CNY | 6.902.800 Stk. | |
36,700 CNY | 37,480 CNY | 36,660 CNY | 37,260 CNY | 6.169.335 Stk. |