Aktie
Alle Kurse zur YANTAI EDDIE PREC A YC1 Aktie
- WKN
- A2PM81
- ISIN
- CNE100002Z65
- Ticker
- 603638
- WKN
- A2PM81
- Ticker
- 603638
- ISIN
- CNE100002Z65
• Shanghai
16,970 CNY
+0,120 CNY+0,71 %
Geld
16,970 CNY
(2.800 Stk.)
Brief
16,980 CNY
(10.100 Stk.)
Tagesvolumen
1.817.070 Stk.
Tagesspanne
16,710 – 17,040 CNY
52W-Spanne
13,730 – 24,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 16,970 CNY +0,120 CNY · +0,71 % heute, 09:00:06 · 51.100 Stk. | +0,120 CNY · +0,71 % | 16,970 CNY heute, 09:00:06 · 2.800 Stk. | 16,980 CNY heute, 09:00:06 · 10.100 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu YANTAI EDDIE PREC A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,920 CNY | 18,180 CNY | 17,780 CNY | 17,850 CNY | 3.354.520 Stk. | |
17,900 CNY | 17,960 CNY | 17,680 CNY | 17,790 CNY | 2.311.734 Stk. | |
17,800 CNY | 17,850 CNY | 17,630 CNY | 17,790 CNY | 1.753.888 Stk. | |
17,790 CNY | 18,020 CNY | 17,770 CNY | 17,800 CNY | 2.608.064 Stk. | |
17,750 CNY | 18,120 CNY | 17,700 CNY | 18,020 CNY | 2.988.730 Stk. | |
17,840 CNY | 17,990 CNY | 17,650 CNY | 17,680 CNY | 3.115.503 Stk. | |
17,640 CNY | 17,690 CNY | 17,520 CNY | 17,550 CNY | 2.368.352 Stk. | |
17,650 CNY | 17,710 CNY | 17,520 CNY | 17,590 CNY | 1.985.928 Stk. | |
17,590 CNY | 17,790 CNY | 17,520 CNY | 17,760 CNY | 2.496.633 Stk. | |
17,770 CNY | 17,800 CNY | 17,530 CNY | 17,570 CNY | 2.154.214 Stk. | |
17,750 CNY | 17,870 CNY | 17,580 CNY | 17,830 CNY | 2.939.611 Stk. | |
17,830 CNY | 17,860 CNY | 17,360 CNY | 17,500 CNY | 3.407.705 Stk. | |
17,610 CNY | 17,710 CNY | 17,500 CNY | 17,540 CNY | 1.846.746 Stk. | |
17,500 CNY | 17,560 CNY | 17,330 CNY | 17,410 CNY | 2.254.493 Stk. | |
17,400 CNY | 17,400 CNY | 17,120 CNY | 17,230 CNY | 2.595.876 Stk. | |
17,080 CNY | 17,290 CNY | 17,060 CNY | 17,180 CNY | 1.620.957 Stk. | |
17,150 CNY | 17,240 CNY | 17,110 CNY | 17,190 CNY | 1.682.760 Stk. | |
17,190 CNY | 17,380 CNY | 17,060 CNY | 17,120 CNY | 1.924.118 Stk. | |
17,120 CNY | 17,280 CNY | 16,980 CNY | 17,040 CNY | 3.037.521 Stk. | |
17,070 CNY | 17,150 CNY | 16,850 CNY | 16,850 CNY | 2.716.700 Stk. | |
16,800 CNY | 17,040 CNY | 16,710 CNY | 16,970 CNY | 1.817.070 Stk. |