Werbung ausblenden
Aktie

Alle Kurse zur YAN.J­­IN.TR­­A.GOO­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,470 CNY
-0,530 CNY-1,29 %
Geld
40,470 CNY
(153 Stk.)
Brief
40,500 CNY
(2.000 Stk.)
Tagesvolumen
643.947 Stk.
Tagesspanne
40,190  –  41,540 CNY
52W-Spanne
26,910  –  42,810 CNY
Marktkapitalisierung
328,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
643.947 Stk.40,470 CNY
-0,530 CNY ·
-1,29 %
heute, 09:00:06  · 7.447 Stk.
-0,530 CNY ·
-1,29 %		40,470 CNY
heute, 09:00:06  · 153 Stk.
40,500 CNY
heute, 09:00:06  · 2.000 Stk.
0,030 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YAN.JIN.TRA.GOO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 CNY42,810 CNY41,000 CNY41,150 CNY1.222.700 Stk.
41,150 CNY41,630 CNY40,660 CNY41,220 CNY810.000 Stk.
41,100 CNY41,680 CNY40,880 CNY41,030 CNY533.300 Stk.
40,900 CNY41,290 CNY39,080 CNY39,900 CNY896.032 Stk.
39,510 CNY40,100 CNY38,140 CNY39,250 CNY1.009.300 Stk.
39,830 CNY39,850 CNY39,020 CNY39,290 CNY501.500 Stk.
39,810 CNY40,390 CNY38,940 CNY39,100 CNY717.600 Stk.
39,180 CNY39,370 CNY38,410 CNY39,150 CNY609.788 Stk.
39,150 CNY39,800 CNY38,520 CNY39,300 CNY574.300 Stk.
38,910 CNY39,500 CNY38,520 CNY39,050 CNY697.300 Stk.
39,070 CNY40,000 CNY38,900 CNY39,980 CNY870.962 Stk.
39,620 CNY40,650 CNY39,600 CNY40,590 CNY891.300 Stk.
40,580 CNY40,580 CNY40,160 CNY40,400 CNY509.500 Stk.
40,650 CNY40,800 CNY40,200 CNY40,650 CNY589.000 Stk.
40,970 CNY40,970 CNY39,900 CNY40,800 CNY629.300 Stk.
40,750 CNY41,130 CNY40,370 CNY40,630 CNY506.400 Stk.
40,830 CNY40,830 CNY40,180 CNY40,640 CNY410.800 Stk.
40,630 CNY41,200 CNY40,420 CNY41,050 CNY508.700 Stk.
40,810 CNY41,270 CNY40,680 CNY40,790 CNY651.900 Stk.
40,830 CNY41,090 CNY39,820 CNY40,400 CNY594.600 Stk.
40,870 CNY41,120 CNY39,910 CNY41,000 CNY594.900 Stk.
41,540 CNY41,540 CNY40,190 CNY40,470 CNY643.947 Stk.
Werbung ausblenden