Aktie
Alle Kurse zur YAN.JIN.TRA.GOO. A YC1 Aktie
- WKN
- A40S8Q
- ISIN
- CNE100005ZL8
- Ticker
- 603307
- WKN
- A40S8Q
- Ticker
- 603307
- ISIN
- CNE100005ZL8
• Shanghai
36,870 CNY
-0,090 CNY-0,24 %
Geld
36,860 CNY
(300 Stk.)
Brief
36,870 CNY
(10.600 Stk.)
Tagesvolumen
601.900 Stk.
Tagesspanne
36,590 – 37,100 CNY
52W-Spanne
26,130 – 39,730 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 601.900 Stk. | 36,870 CNY -0,090 CNY · -0,24 % heute, 09:00:06 · 3.800 Stk. | -0,090 CNY · -0,24 % | 36,860 CNY heute, 09:00:06 · 300 Stk. | 36,870 CNY heute, 09:00:06 · 10.600 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu YAN.JIN.TRA.GOO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,280 CNY | 36,560 CNY | 35,850 CNY | 36,320 CNY | 464.800 Stk. | |
| 36,320 CNY | 36,770 CNY | 36,140 CNY | 36,630 CNY | 784.308 Stk. | |
| 36,750 CNY | 37,180 CNY | 36,620 CNY | 36,880 CNY | 1.061.908 Stk. | |
| 37,000 CNY | 37,130 CNY | 36,580 CNY | 36,950 CNY | 755.800 Stk. | |
| 37,120 CNY | 37,120 CNY | 36,040 CNY | 36,510 CNY | 561.000 Stk. | |
| 36,460 CNY | 37,310 CNY | 36,110 CNY | 37,160 CNY | 745.600 Stk. | |
| 37,110 CNY | 37,900 CNY | 36,520 CNY | 37,400 CNY | 835.800 Stk. | |
| 37,400 CNY | 38,700 CNY | 37,220 CNY | 38,430 CNY | 2.469.816 Stk. | |
| 38,190 CNY | 38,190 CNY | 36,280 CNY | 37,110 CNY | 2.146.600 Stk. | |
| 37,120 CNY | 38,020 CNY | 36,790 CNY | 37,700 CNY | 1.355.900 Stk. | |
| 37,830 CNY | 38,500 CNY | 36,870 CNY | 37,210 CNY | 1.541.700 Stk. | |
| 37,350 CNY | 37,740 CNY | 36,870 CNY | 37,490 CNY | 1.049.400 Stk. | |
| 37,490 CNY | 38,230 CNY | 37,310 CNY | 38,100 CNY | 1.357.200 Stk. | |
| 38,100 CNY | 38,390 CNY | 37,010 CNY | 37,400 CNY | 1.232.300 Stk. | |
| 37,220 CNY | 37,650 CNY | 36,850 CNY | 36,850 CNY | 805.600 Stk. | |
| 37,200 CNY | 37,200 CNY | 35,880 CNY | 36,130 CNY | 1.175.700 Stk. | |
| 36,040 CNY | 36,550 CNY | 35,980 CNY | 36,300 CNY | 580.000 Stk. | |
| 36,180 CNY | 36,350 CNY | 35,790 CNY | 35,940 CNY | 781.400 Stk. | |
| 35,940 CNY | 36,170 CNY | 35,270 CNY | 35,400 CNY | 653.000 Stk. | |
| 35,050 CNY | 36,280 CNY | 35,050 CNY | 36,230 CNY | 540.600 Stk. | |
| 36,280 CNY | 37,080 CNY | 36,280 CNY | 36,870 CNY | 700.600 Stk. | |
| 37,120 CNY | 37,160 CNY | 36,620 CNY | 36,960 CNY | 488.500 Stk. | |
| 36,960 CNY | 37,100 CNY | 36,590 CNY | 36,870 CNY | 601.900 Stk. |