Aktie
Alle Kurse zur Founder Technology 'A' Aktie
- WKN
- A0M3HR
- ISIN
- CNE0000001S2
- Land
- China 🇨🇳
- Ticker
- 600601
- WKN
- A0M3HR
- Land
- China 🇨🇳
- ISIN
- CNE0000001S2
- Ticker
- 600601
• Shanghai
4,810 CNY
+0,030 CNY+0,63 %
Geld
4,800 CNY
(1.497.600 Stk.)
Brief
4,810 CNY
(2.077.700 Stk.)
Tagesvolumen
112.478.670 Stk.
Tagesspanne
4,730 – 4,850 CNY
52W-Spanne
2,580 – 6,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 112 Mio. Stk. | 4,810 CNY +0,030 CNY · +0,63 % heute, 09:00:05 · 1.440.200 Stk. | +0,030 CNY · +0,63 % | 4,800 CNY heute, 09:00:05 · 1.497.600 Stk. | 4,810 CNY heute, 09:00:05 · 2.077.700 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu Founder Technology 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,190 CNY | 4,250 CNY | 4,180 CNY | 4,240 CNY | 33.844.062 Stk. | |
| 4,260 CNY | 4,260 CNY | 4,190 CNY | 4,210 CNY | 28.024.228 Stk. | |
| 4,230 CNY | 4,240 CNY | 4,180 CNY | 4,200 CNY | 27.581.090 Stk. | |
| 4,190 CNY | 4,300 CNY | 4,190 CNY | 4,300 CNY | 56.976.537 Stk. | |
| 4,280 CNY | 4,280 CNY | 4,190 CNY | 4,210 CNY | 47.153.337 Stk. | |
| 4,200 CNY | 4,250 CNY | 4,160 CNY | 4,220 CNY | 28.375.546 Stk. | |
| 4,240 CNY | 4,320 CNY | 4,220 CNY | 4,290 CNY | 50.123.680 Stk. | |
| 4,260 CNY | 4,720 CNY | 4,260 CNY | 4,720 CNY | 203.121.856 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,610 CNY | 4,650 CNY | 207.321.617 Stk. | |
| 4,680 CNY | 4,850 CNY | 4,670 CNY | 4,800 CNY | 203.366.197 Stk. | |
| 4,790 CNY | 4,880 CNY | 4,720 CNY | 4,790 CNY | 169.060.687 Stk. | |
| 4,760 CNY | 5,250 CNY | 4,760 CNY | 4,970 CNY | 318.829.833 Stk. | |
| 4,850 CNY | 5,010 CNY | 4,850 CNY | 4,900 CNY | 174.154.753 Stk. | |
| 4,870 CNY | 4,910 CNY | 4,660 CNY | 4,700 CNY | 160.122.124 Stk. | |
| 4,700 CNY | 4,830 CNY | 4,680 CNY | 4,750 CNY | 92.031.337 Stk. | |
| 4,750 CNY | 4,780 CNY | 4,610 CNY | 4,650 CNY | 80.566.276 Stk. | |
| 4,650 CNY | 4,860 CNY | 4,600 CNY | 4,830 CNY | 205.128.176 Stk. | |
| 4,790 CNY | 4,980 CNY | 4,750 CNY | 4,780 CNY | 171.594.143 Stk. | |
| 4,770 CNY | 4,810 CNY | 4,630 CNY | 4,650 CNY | 105.195.217 Stk. | |
| 4,600 CNY | 4,750 CNY | 4,570 CNY | 4,700 CNY | 93.472.287 Stk. | |
| 4,720 CNY | 4,810 CNY | 4,700 CNY | 4,780 CNY | 94.571.400 Stk. | |
| 4,800 CNY | 4,850 CNY | 4,730 CNY | 4,810 CNY | 112.478.670 Stk. |