Werbung ausblenden
Aktie

Alle Kurse zur Founder Technology 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
10,270 CNY
+0,930 CNY+9,96 %
Geld
10,270 CNY
(30.156.957 Stk.)
Brief
10,270 CNY
(269.700 Stk.)
Tagesvolumen
368.855.125 Stk.
Tagesspanne
9,370  –  10,270 CNY
52W-Spanne
2,590  –  10,270 CNY
Marktkapitalisierung
5,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
369 Mio. Stk.10,270 CNY
+0,930 CNY ·
+9,96 %
heute, 09:00:04  · 295.700 Stk.
+0,930 CNY ·
+9,96 %		10,270 CNY
heute, 09:00:04  · 30.156.957 Stk.
10,270 CNY
heute, 09:00:01  · 269.700 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Founder Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,870 CNY5,960 CNY5,850 CNY5,920 CNY165.021.405 Stk.
5,950 CNY6,090 CNY5,870 CNY6,020 CNY229.644.251 Stk.
6,040 CNY6,570 CNY5,950 CNY6,450 CNY443.567.591 Stk.
6,420 CNY6,430 CNY6,120 CNY6,140 CNY286.388.379 Stk.
6,140 CNY6,750 CNY6,140 CNY6,750 CNY382.977.286 Stk.
7,090 CNY7,430 CNY7,070 CNY7,430 CNY414.090.500 Stk.
7,490 CNY7,730 CNY7,220 CNY7,630 CNY528.487.579 Stk.
7,370 CNY8,000 CNY7,210 CNY7,580 CNY451.007.753 Stk.
7,490 CNY7,650 CNY7,120 CNY7,170 CNY397.813.977 Stk.
7,190 CNY7,890 CNY7,190 CNY7,890 CNY267.952.838 Stk.
8,210 CNY8,300 CNY7,890 CNY8,040 CNY530.613.897 Stk.
7,980 CNY8,440 CNY7,910 CNY7,910 CNY383.917.621 Stk.
7,920 CNY8,700 CNY7,920 CNY8,700 CNY643.588.383 Stk.
8,530 CNY9,230 CNY8,480 CNY9,010 CNY715.748.971 Stk.
8,900 CNY8,900 CNY8,330 CNY8,680 CNY420.845.061 Stk.
8,710 CNY9,500 CNY8,550 CNY9,190 CNY507.217.947 Stk.
9,090 CNY9,580 CNY8,580 CNY8,810 CNY447.927.748 Stk.
8,700 CNY9,260 CNY8,410 CNY9,120 CNY421.052.853 Stk.
9,380 CNY9,660 CNY8,580 CNY8,760 CNY529.844.927 Stk.
8,590 CNY9,640 CNY8,590 CNY9,640 CNY584.919.562 Stk.
9,450 CNY9,610 CNY9,020 CNY9,280 CNY514.904.197 Stk.
9,160 CNY9,260 CNY8,500 CNY8,560 CNY384.753.516 Stk.
8,650 CNY9,420 CNY8,550 CNY9,340 CNY549.765.560 Stk.
9,380 CNY10,270 CNY9,370 CNY10,270 CNY368.855.125 Stk.
Werbung ausblenden