Aktie • Banken
Alle Kurse zur Yapi Ve Kredi Aktie
- WKN
- 890215
- ISIN
- TRAYKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- YKBNK • YKS
- WKN
- 890215
- Land
- Türkei 🇹🇷
- ISIN
- TRAYKBNK91N6
- Ticker
- YKBNK • YKS
• Istanbul Stock Exchange
32,000 TRY
+0,300 TRY+0,95 %
Geld
31,980 TRY
(380.886 Stk.)
Brief
32,000 TRY
(413.798 Stk.)
Tagesvolumen
284.641.088 Stk.
Tagesspanne
31,480 – 32,240 TRY
52W-Spanne
21,920 – 34,680 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 285 Mio. Stk. | 32,000 TRY +0,300 TRY · +0,95 % heute, 17:09:53 · 10.000 Stk. | +0,300 TRY · +0,95 % | 31,980 TRY heute, 17:10:01 · 380.886 Stk. | 32,000 TRY heute, 17:10:01 · 413.798 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Yapi Ve Kredi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,480 TRY | 25,940 TRY | 25,380 TRY | 25,880 TRY | 249.271.410 Stk. | |
| 26,320 TRY | 27,600 TRY | 26,200 TRY | 27,360 TRY | 326.675.414 Stk. | |
| 27,220 TRY | 27,580 TRY | 27,200 TRY | 27,580 TRY | 166.142.571 Stk. | |
| 27,440 TRY | 27,520 TRY | 27,260 TRY | 27,380 TRY | 53.330.877 Stk. | |
| 27,700 TRY | 28,740 TRY | 27,560 TRY | 28,480 TRY | 310.741.826 Stk. | |
| 28,400 TRY | 28,680 TRY | 28,180 TRY | 28,380 TRY | 210.283.168 Stk. | |
| 27,960 TRY | 28,440 TRY | 27,560 TRY | 27,660 TRY | 196.682.136 Stk. | |
| 26,000 TRY | 27,500 TRY | 25,900 TRY | 27,500 TRY | 245.641.643 Stk. | |
| 27,600 TRY | 28,280 TRY | 27,120 TRY | 27,880 TRY | 257.450.767 Stk. | |
| 27,880 TRY | 28,080 TRY | 27,140 TRY | 27,140 TRY | 186.600.017 Stk. | |
| 27,100 TRY | 27,560 TRY | 26,940 TRY | 27,060 TRY | 167.643.555 Stk. | |
| 27,340 TRY | 27,560 TRY | 26,400 TRY | 26,420 TRY | 230.537.874 Stk. | |
| 26,800 TRY | 27,280 TRY | 26,660 TRY | 26,840 TRY | 142.029.294 Stk. | |
| 26,500 TRY | 27,340 TRY | 26,400 TRY | 26,960 TRY | 150.263.290 Stk. | |
| 28,400 TRY | 28,480 TRY | 27,580 TRY | 28,060 TRY | 226.995.169 Stk. | |
| 28,120 TRY | 28,120 TRY | 27,760 TRY | 28,000 TRY | 137.973.190 Stk. | |
| 27,860 TRY | 28,300 TRY | 27,720 TRY | 27,740 TRY | 209.991.643 Stk. | |
| 27,840 TRY | 28,960 TRY | 27,560 TRY | 28,820 TRY | 280.039.530 Stk. | |
| 29,140 TRY | 31,700 TRY | 28,980 TRY | 31,700 TRY | 351.890.889 Stk. | |
| 32,020 TRY | 32,240 TRY | 31,480 TRY | 32,000 TRY | 284.641.088 Stk. |