Aktie • Banken

Alle Kurse zur Yapi Ve Kredi Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
42,70 TRY
+1,80 TRY+4,40 %
Geld
42,70 TRY
1.500.870 Stk.
Brief
42,72 TRY
40.987 Stk.
Tagesvolumen
159.108.415 Stk.
Tagesspanne
40,92  –  42,82 TRY
52W-Spanne
26,40  –  44,50 TRY
Marktkapitalisierung
6,75 Mrd. EUR
Dividendenrendite
0,00 %
KGV
4,32
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
52 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
159 Mio. Stk.42,700 TRY
+1,800 TRY ·
+4,40 %
gestern, 15:09:11  · 1 Stk.
+1,800 TRY ·
+4,40 %		42,700 TRY
gestern, 15:10:01  · 1.500.870 Stk.
42,720 TRY
gestern, 15:10:01  · 40.987 Stk.
0,020 TRY
0,05 %

Times & Sales

Historische Kurse zu Yapi Ve Kredi

EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,24 TRY36,36 TRY35,28 TRY35,68 TRY188.649.338 Stk.
35,58 TRY35,78 TRY32,12 TRY32,12 TRY148.761.385 Stk.
31,98 TRY33,34 TRY30,42 TRY32,86 TRY454.860.921 Stk.
33,20 TRY33,58 TRY32,64 TRY33,34 TRY155.250.706 Stk.
33,24 TRY33,56 TRY33,00 TRY33,16 TRY79.016.540 Stk.
33,34 TRY34,24 TRY33,20 TRY33,42 TRY202.246.675 Stk.
33,94 TRY35,38 TRY33,88 TRY34,98 TRY214.127.283 Stk.
34,80 TRY35,56 TRY34,30 TRY34,38 TRY190.615.910 Stk.
34,70 TRY35,32 TRY34,28 TRY35,20 TRY188.412.673 Stk.
35,38 TRY35,50 TRY33,60 TRY33,60 TRY163.122.643 Stk.
33,10 TRY35,22 TRY32,96 TRY34,94 TRY211.209.141 Stk.
34,98 TRY35,66 TRY34,88 TRY35,54 TRY126.270.321 Stk.
35,42 TRY35,70 TRY34,58 TRY34,80 TRY120.223.637 Stk.
34,90 TRY35,74 TRY34,30 TRY35,02 TRY171.725.150 Stk.
36,00 TRY38,30 TRY35,94 TRY38,10 TRY261.822.310 Stk.
40,88 TRY40,92 TRY39,82 TRY40,46 TRY191.796.943 Stk.
40,24 TRY40,74 TRY39,92 TRY40,50 TRY114.675.627 Stk.
40,62 TRY41,18 TRY40,28 TRY40,90 TRY128.840.916 Stk.
40,92 TRY42,82 TRY40,92 TRY42,70 TRY159.108.415 Stk.