Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	235 Mio. Stk.	33,600 TRY +1,500 TRY · +4,67 % gestern, 16:09:58 · 10 Stk.	+1,500 TRY · +4,67 %	33,580 TRY gestern, 16:10:01 · 121.733 Stk.	33,600 TRY gestern, 16:10:01 · 36.576 Stk.	0,020 TRY 0,06 %

Times & Sales

Historische Kurse zu Yapi Ve Kredi

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
01.10.2025	33,86 TRY	35,80 TRY	33,72 TRY	35,34 TRY	264.075.646 Stk.
02.10.2025	35,24 TRY	35,40 TRY	33,82 TRY	34,18 TRY	182.310.934 Stk.
03.10.2025	34,40 TRY	34,46 TRY	32,44 TRY	32,44 TRY	270.879.886 Stk.
06.10.2025	32,64 TRY	32,64 TRY	31,22 TRY	31,40 TRY	165.040.278 Stk.
07.10.2025	31,52 TRY	31,74 TRY	30,94 TRY	31,46 TRY	161.300.172 Stk.
08.10.2025	31,46 TRY	32,12 TRY	31,22 TRY	31,40 TRY	156.727.962 Stk.
09.10.2025	31,82 TRY	32,10 TRY	30,88 TRY	31,20 TRY	156.055.473 Stk.
10.10.2025	31,22 TRY	31,58 TRY	30,72 TRY	30,96 TRY	121.580.954 Stk.
13.10.2025	30,16 TRY	30,88 TRY	30,12 TRY	30,28 TRY	107.504.475 Stk.
14.10.2025	30,30 TRY	30,44 TRY	28,64 TRY	28,76 TRY	186.734.504 Stk.
15.10.2025	28,84 TRY	29,16 TRY	28,06 TRY	28,34 TRY	254.012.465 Stk.
16.10.2025	28,18 TRY	29,06 TRY	28,08 TRY	28,42 TRY	196.704.101 Stk.
17.10.2025	28,28 TRY	28,56 TRY	27,14 TRY	28,12 TRY	190.818.947 Stk.
20.10.2025	28,34 TRY	29,62 TRY	27,58 TRY	29,38 TRY	236.288.857 Stk.
21.10.2025	29,38 TRY	30,14 TRY	29,26 TRY	29,74 TRY	154.529.622 Stk.
22.10.2025	29,86 TRY	30,56 TRY	29,66 TRY	30,24 TRY	145.459.880 Stk.
23.10.2025	30,28 TRY	31,00 TRY	29,88 TRY	30,36 TRY	258.302.504 Stk.
24.10.2025	31,22 TRY	33,38 TRY	30,88 TRY	32,76 TRY	461.229.015 Stk.
27.10.2025	32,58 TRY	32,90 TRY	31,68 TRY	32,04 TRY	166.180.369 Stk.
28.10.2025	31,90 TRY	32,38 TRY	31,86 TRY	32,36 TRY	65.036.598 Stk.
30.10.2025	32,72 TRY	32,80 TRY	31,88 TRY	32,10 TRY	165.516.900 Stk.
31.10.2025	32,18 TRY	33,72 TRY	32,08 TRY	33,60 TRY	235.192.128 Stk.