Aktie • Banken
Alle Kurse zur Yapi Ve Kredi Aktie
- WKN
- 890215
- ISIN
- TRAYKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- YKBNK • YKS
- WKN
- 890215
- Land
- Türkei 🇹🇷
- ISIN
- TRAYKBNK91N6
- Ticker
- YKBNK • YKS
• Istanbul Stock Exchange
34,260 TRY
+0,460 TRY+1,36 %
Geld
34,260 TRY
(714.927 Stk.)
Brief
34,280 TRY
(7.927 Stk.)
Tagesvolumen
170.147.194 Stk.
Tagesspanne
33,400 – 34,360 TRY
52W-Spanne
21,920 – 34,860 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 170 Mio. Stk. | 34,260 TRY +0,460 TRY · +1,36 % 22.08.2025, 17:09:52 · 15.000 Stk. | +0,460 TRY · +1,36 % | 34,260 TRY 22.08.2025, 17:10:01 · 714.927 Stk. | 34,280 TRY 22.08.2025, 17:10:01 · 7.927 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Yapi Ve Kredi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 33,060 TRY | 33,900 TRY | 32,620 TRY | 33,380 TRY | 297.957.912 Stk. | |
| 33,400 TRY | 33,480 TRY | 33,120 TRY | 33,300 TRY | 109.867.411 Stk. | |
| 33,440 TRY | 33,480 TRY | 32,600 TRY | 32,640 TRY | 111.373.329 Stk. | |
| 32,660 TRY | 33,100 TRY | 32,640 TRY | 32,860 TRY | 117.599.709 Stk. | |
| 32,860 TRY | 33,640 TRY | 32,780 TRY | 33,560 TRY | 163.149.068 Stk. | |
| 33,800 TRY | 34,040 TRY | 33,340 TRY | 33,660 TRY | 157.033.648 Stk. | |
| 33,600 TRY | 33,660 TRY | 33,080 TRY | 33,260 TRY | 122.452.647 Stk. | |
| 33,500 TRY | 34,680 TRY | 33,500 TRY | 34,020 TRY | 229.739.745 Stk. | |
| 34,060 TRY | 34,120 TRY | 33,320 TRY | 33,560 TRY | 140.770.442 Stk. | |
| 33,600 TRY | 33,600 TRY | 32,900 TRY | 33,080 TRY | 156.993.867 Stk. | |
| 33,200 TRY | 34,320 TRY | 33,200 TRY | 33,700 TRY | 201.170.746 Stk. | |
| 33,720 TRY | 33,800 TRY | 33,260 TRY | 33,500 TRY | 94.224.745 Stk. | |
| 33,800 TRY | 33,840 TRY | 33,440 TRY | 33,440 TRY | 93.705.612 Stk. | |
| 33,440 TRY | 33,720 TRY | 33,120 TRY | 33,120 TRY | 108.877.844 Stk. | |
| 33,200 TRY | 33,700 TRY | 33,140 TRY | 33,260 TRY | 106.798.287 Stk. | |
| 33,200 TRY | 33,420 TRY | 32,720 TRY | 32,760 TRY | 107.221.502 Stk. | |
| 32,740 TRY | 33,000 TRY | 32,580 TRY | 32,640 TRY | 115.872.525 Stk. | |
| 32,700 TRY | 32,760 TRY | 32,160 TRY | 32,360 TRY | 93.023.933 Stk. | |
| 32,500 TRY | 32,840 TRY | 32,160 TRY | 32,380 TRY | 101.985.992 Stk. | |
| 32,380 TRY | 33,320 TRY | 32,320 TRY | 33,080 TRY | 143.677.729 Stk. | |
| 33,400 TRY | 33,800 TRY | 33,180 TRY | 33,800 TRY | 167.489.611 Stk. | |
| 33,820 TRY | 34,360 TRY | 33,400 TRY | 34,260 TRY | 170.147.194 Stk. |