Werbung ausblenden
Aktie

Alle Kurse zur Yaprak Sut Ve Aktie

WKN
A40JPV
Ticker
YAPRK
ISIN
TREYSBS00019
• Istanbul Stock Exchange
688,000 TRY
-35,500 TRY-4,91 %
Geld
687,500 TRY
(163 Stk.)
Brief
688,000 TRY
(693 Stk.)
Marktkapitalisierung
238,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
688,000 TRY
-35,500 TRY · -4,91 %
heute, 16:09:54  · 319 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yaprak Sut Ve

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
801,000 TRY803,000 TRY766,000 TRY793,000 TRY136.103 Stk.
793,000 TRY794,000 TRY774,000 TRY789,000 TRY103.546 Stk.
788,000 TRY831,000 TRY780,000 TRY825,000 TRY163.366 Stk.
825,000 TRY835,000 TRY817,000 TRY835,000 TRY120.073 Stk.
835,000 TRY872,000 TRY824,000 TRY864,500 TRY176.394 Stk.
864,500 TRY866,000 TRY841,000 TRY841,500 TRY109.737 Stk.
841,500 TRY893,500 TRY820,500 TRY885,000 TRY198.235 Stk.
884,500 TRY907,000 TRY874,000 TRY879,000 TRY153.571 Stk.
879,000 TRY883,000 TRY859,000 TRY859,500 TRY72.270 Stk.
860,000 TRY872,000 TRY825,000 TRY834,000 TRY97.152 Stk.
830,000 TRY847,000 TRY800,000 TRY800,000 TRY101.196 Stk.
799,000 TRY799,000 TRY759,500 TRY778,000 TRY91.113 Stk.
796,000 TRY838,000 TRY795,500 TRY831,500 TRY178.083 Stk.
831,000 TRY831,000 TRY795,500 TRY799,500 TRY105.917 Stk.
797,500 TRY877,500 TRY794,500 TRY825,000 TRY597.673 Stk.
822,500 TRY857,000 TRY796,000 TRY800,000 TRY191.755 Stk.
760,000 TRY779,000 TRY720,000 TRY741,500 TRY112.725 Stk.
740,000 TRY762,500 TRY718,500 TRY726,500 TRY88.067 Stk.
726,500 TRY727,500 TRY656,500 TRY658,000 TRY81.510 Stk.
656,500 TRY723,500 TRY656,000 TRY723,500 TRY258.377 Stk.
773,000 TRY773,000 TRY688,000 TRY688,000 TRY927.475 Stk.
Werbung ausblenden