Aktie
Alle Kurse zur Yaprak Sut Ve Aktie
- WKN
- A40JPV
- ISIN
- TREYSBS00019
- Ticker
- YAPRK
- WKN
- A40JPV
- Ticker
- YAPRK
- ISIN
- TREYSBS00019
• Istanbul Stock Exchange
256,500 TRY
+0,750 TRY+0,29 %
Geld
256,500 TRY
(864 Stk.)
Brief
256,750 TRY
(240 Stk.)
Tagesvolumen
289.939 Stk.
Tagesspanne
255,750 – 262,750 TRY
52W-Spanne
254,000 – 943,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 289.939 Stk. | 256,500 TRY +0,750 TRY · +0,29 % 20.06.2025, 17:09:57 · 136 Stk. | +0,750 TRY · +0,29 % | 256,500 TRY 20.06.2025, 17:10:01 · 864 Stk. | 256,750 TRY 20.06.2025, 17:10:01 · 240 Stk. | 0,250 TRY 0,10 % |
Times & Sales
Historische Kurse zu Yaprak Sut Ve
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 323,500 TRY | 325,500 TRY | 307,500 TRY | 308,000 TRY | 612.817 Stk. | |
| 308,000 TRY | 312,500 TRY | 301,000 TRY | 302,750 TRY | 654.729 Stk. | |
| 302,750 TRY | 333,000 TRY | 299,250 TRY | 315,000 TRY | 1.765.295 Stk. | |
| 311,500 TRY | 315,500 TRY | 300,000 TRY | 300,000 TRY | 583.707 Stk. | |
| 300,500 TRY | 305,500 TRY | 290,000 TRY | 290,000 TRY | 474.113 Stk. | |
| 290,750 TRY | 303,500 TRY | 285,250 TRY | 286,000 TRY | 638.274 Stk. | |
| 287,250 TRY | 290,000 TRY | 275,500 TRY | 281,750 TRY | 545.221 Stk. | |
| 281,750 TRY | 286,500 TRY | 274,750 TRY | 274,750 TRY | 326.409 Stk. | |
| 274,750 TRY | 283,750 TRY | 262,000 TRY | 263,250 TRY | 392.898 Stk. | |
| 270,000 TRY | 283,750 TRY | 261,000 TRY | 269,750 TRY | 763.187 Stk. | |
| 268,750 TRY | 276,750 TRY | 267,500 TRY | 269,750 TRY | 359.460 Stk. | |
| 272,000 TRY | 287,500 TRY | 269,000 TRY | 281,750 TRY | 551.351 Stk. | |
| 283,750 TRY | 287,750 TRY | 276,250 TRY | 277,500 TRY | 250.377 Stk. | |
| 278,500 TRY | 305,250 TRY | 278,500 TRY | 305,250 TRY | 1.007.115 Stk. | |
| 309,000 TRY | 317,500 TRY | 290,000 TRY | 295,250 TRY | 1.286.299 Stk. | |
| 295,000 TRY | 295,000 TRY | 279,000 TRY | 279,500 TRY | 372.227 Stk. | |
| 260,000 TRY | 273,750 TRY | 254,000 TRY | 263,250 TRY | 493.335 Stk. | |
| 263,250 TRY | 276,000 TRY | 259,000 TRY | 267,750 TRY | 479.344 Stk. | |
| 267,750 TRY | 271,000 TRY | 263,250 TRY | 263,500 TRY | 286.363 Stk. | |
| 263,500 TRY | 263,500 TRY | 256,000 TRY | 258,500 TRY | 287.714 Stk. | |
| 258,500 TRY | 263,750 TRY | 254,500 TRY | 255,750 TRY | 269.028 Stk. | |
| 255,750 TRY | 262,750 TRY | 255,750 TRY | 256,500 TRY | 289.939 Stk. |