Werbung ausblenden
Aktie

Alle Kurse zur GANSU YASH.IND.GRP A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,160 CNY
+0,010 CNY+0,32 %
Geld
3,160 CNY
(143.800 Stk.)
Brief
3,170 CNY
(1.215.900 Stk.)
Tagesvolumen
56.623.535 Stk.
Tagesspanne
3,130  –  3,230 CNY
52W-Spanne
2,260  –  3,480 CNY
Marktkapitalisierung
736,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
57 Mio. Stk.3,160 CNY
+0,010 CNY ·
+0,32 %
heute, 09:00:05  · 545.700 Stk.
+0,010 CNY ·
+0,32 %		3,160 CNY
heute, 09:00:05  · 143.800 Stk.
3,170 CNY
heute, 09:00:05  · 1.215.900 Stk.
0,010 CNY
0,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU YASH.IND.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,030 CNY3,050 CNY3,000 CNY3,020 CNY29.984.596 Stk.
3,020 CNY3,030 CNY3,000 CNY3,010 CNY23.963.701 Stk.
3,020 CNY3,040 CNY2,970 CNY2,970 CNY32.023.711 Stk.
2,970 CNY3,000 CNY2,960 CNY2,990 CNY26.965.067 Stk.
2,990 CNY3,030 CNY2,980 CNY3,010 CNY39.011.327 Stk.
3,010 CNY3,040 CNY3,000 CNY3,020 CNY26.683.443 Stk.
3,020 CNY3,050 CNY3,010 CNY3,050 CNY38.270.134 Stk.
3,050 CNY3,100 CNY3,030 CNY3,070 CNY46.109.440 Stk.
3,060 CNY3,080 CNY3,020 CNY3,060 CNY36.426.662 Stk.
3,060 CNY3,120 CNY3,050 CNY3,090 CNY52.068.337 Stk.
3,100 CNY3,120 CNY3,090 CNY3,090 CNY36.406.337 Stk.
3,100 CNY3,110 CNY3,040 CNY3,040 CNY39.326.432 Stk.
3,040 CNY3,060 CNY2,950 CNY3,000 CNY60.967.037 Stk.
3,000 CNY3,050 CNY2,990 CNY3,000 CNY39.410.494 Stk.
3,010 CNY3,020 CNY2,980 CNY3,020 CNY35.993.708 Stk.
3,020 CNY3,020 CNY2,970 CNY2,990 CNY41.270.864 Stk.
2,990 CNY3,010 CNY2,930 CNY2,940 CNY45.121.300 Stk.
2,940 CNY3,000 CNY2,920 CNY2,970 CNY46.114.498 Stk.
2,970 CNY2,970 CNY2,930 CNY2,960 CNY34.332.101 Stk.
2,960 CNY3,020 CNY2,960 CNY3,000 CNY36.623.336 Stk.
3,020 CNY3,100 CNY3,000 CNY3,080 CNY100.976.712 Stk.
3,080 CNY3,230 CNY3,080 CNY3,160 CNY117.399.393 Stk.
3,170 CNY3,200 CNY3,110 CNY3,150 CNY69.983.028 Stk.
3,150 CNY3,230 CNY3,130 CNY3,160 CNY56.623.535 Stk.
Werbung ausblenden