Aktie

Alle Kurse zur GANSU YASH.IND.GRP A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,430 CNY
-0,110 CNY-3,11 %
Geld
3,430 CNY
105.300 Stk.
Brief
3,440 CNY
1.183.100 Stk.
Tagesvolumen
60.956.267 Stk.
Tagesspanne
3,400  –  3,540 CNY
52W-Spanne
2,860  –  7,170 CNY
Marktkapitalisierung
848,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
61 Mio. Stk.3,430 CNY
-0,110 CNY ·
-3,11 %
heute, 07:00:09  · 286.400 Stk.
-0,110 CNY ·
-3,11 %		3,430 CNY
heute, 07:00:09  · 105.300 Stk.
3,440 CNY
heute, 07:00:09  · 1.183.100 Stk.
0,010 CNY
0,29 %

Times & Sales

Historische Kurse zu GANSU YASH.IND.GRP A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,400 CNY4,430 CNY4,330 CNY4,380 CNY60.923.942 Stk.
4,380 CNY4,420 CNY4,290 CNY4,360 CNY71.542.846 Stk.
4,350 CNY4,490 CNY4,330 CNY4,420 CNY70.962.709 Stk.
4,430 CNY4,490 CNY4,380 CNY4,390 CNY61.474.497 Stk.
4,400 CNY4,400 CNY4,150 CNY4,200 CNY79.240.241 Stk.
4,200 CNY4,310 CNY4,170 CNY4,260 CNY72.870.001 Stk.
4,260 CNY4,260 CNY4,090 CNY4,110 CNY62.908.146 Stk.
4,080 CNY4,100 CNY3,920 CNY3,960 CNY72.222.644 Stk.
3,950 CNY3,990 CNY3,900 CNY3,940 CNY54.953.469 Stk.
3,950 CNY3,970 CNY3,840 CNY3,910 CNY52.232.500 Stk.
3,880 CNY3,900 CNY3,760 CNY3,830 CNY50.436.300 Stk.
3,830 CNY3,860 CNY3,620 CNY3,640 CNY66.869.277 Stk.
3,690 CNY3,710 CNY3,610 CNY3,690 CNY67.252.600 Stk.
3,690 CNY3,710 CNY3,590 CNY3,610 CNY54.362.725 Stk.
3,620 CNY3,630 CNY3,480 CNY3,580 CNY76.685.082 Stk.
3,570 CNY3,590 CNY3,460 CNY3,490 CNY57.313.204 Stk.
3,490 CNY3,610 CNY3,460 CNY3,540 CNY58.415.194 Stk.
3,530 CNY3,580 CNY3,440 CNY3,470 CNY62.519.400 Stk.
3,460 CNY3,560 CNY3,440 CNY3,540 CNY62.526.623 Stk.
3,530 CNY3,540 CNY3,400 CNY3,430 CNY60.956.267 Stk.