Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 24,820 TRY -0,180 TRY · -0,72 % 04.10.2024, 17:09:28 · 79 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,900 TRY | 30,000 TRY | 29,160 TRY | 29,220 TRY | 584.256 Stk. | |
29,500 TRY | 29,880 TRY | 28,660 TRY | 29,460 TRY | 1.251.423 Stk. | |
29,500 TRY | 29,980 TRY | 28,960 TRY | 29,600 TRY | 671.105 Stk. | |
29,560 TRY | 29,700 TRY | 28,180 TRY | 28,180 TRY | 1.250.715 Stk. | |
28,440 TRY | 28,660 TRY | 27,660 TRY | 27,980 TRY | 617.321 Stk. | |
28,540 TRY | 28,760 TRY | 28,040 TRY | 28,660 TRY | 746.068 Stk. | |
28,660 TRY | 28,820 TRY | 27,680 TRY | 27,700 TRY | 1.548.148 Stk. | |
27,680 TRY | 27,900 TRY | 27,600 TRY | 27,700 TRY | 988.889 Stk. | |
27,700 TRY | 28,500 TRY | 27,360 TRY | 27,400 TRY | 964.287 Stk. | |
27,540 TRY | 29,000 TRY | 27,540 TRY | 28,160 TRY | 1.885.569 Stk. | |
28,260 TRY | 28,540 TRY | 27,860 TRY | 27,860 TRY | 1.126.311 Stk. | |
28,040 TRY | 28,340 TRY | 27,180 TRY | 27,260 TRY | 1.425.809 Stk. | |
27,360 TRY | 27,920 TRY | 27,240 TRY | 27,340 TRY | 1.404.453 Stk. | |
27,420 TRY | 27,800 TRY | 26,700 TRY | 26,800 TRY | 834.692 Stk. | |
26,920 TRY | 27,460 TRY | 26,840 TRY | 27,120 TRY | 882.393 Stk. | |
27,180 TRY | 27,880 TRY | 27,040 TRY | 27,820 TRY | 1.162.775 Stk. | |
27,700 TRY | 28,940 TRY | 27,200 TRY | 27,260 TRY | 1.219.398 Stk. | |
27,260 TRY | 27,420 TRY | 25,660 TRY | 26,040 TRY | 1.053.449 Stk. | |
26,040 TRY | 26,040 TRY | 24,900 TRY | 25,060 TRY | 1.320.628 Stk. | |
25,180 TRY | 27,020 TRY | 24,600 TRY | 25,000 TRY | 1.290.335 Stk. | |
25,100 TRY | 25,200 TRY | 24,240 TRY | 24,820 TRY | 1.151.376 Stk. |