Alle Kurse zur Yatas Yatak Aktie

gestern, 17:08:10 • Istanbul Stock Exchange

27,580 TRY

0,000 TRY0,00 %

Geld

27,500 TRY

(891 Stk.)

Brief

27,580 TRY

(6.721 Stk.)

Tagesvolumen

566.715 Stk.

Tagesspanne

27,320 – 27,920 TRY

52W-Spanne

22,640 – 37,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	566.715 Stk.	27,580 TRY 0,000 TRY · 0,00 % gestern, 17:08:10 · 1 Stk.	0,000 TRY · 0,00 %	27,500 TRY gestern, 17:10:01 · 891 Stk.	27,580 TRY gestern, 17:10:01 · 6.721 Stk.	0,080 TRY 0,29 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.06.2025	24,940 TRY	25,280 TRY	24,280 TRY	25,140 TRY	804.280 Stk.
17.06.2025	25,280 TRY	25,280 TRY	24,700 TRY	24,900 TRY	551.057 Stk.
18.06.2025	24,900 TRY	24,900 TRY	24,120 TRY	24,360 TRY	542.446 Stk.
19.06.2025	24,460 TRY	24,700 TRY	24,100 TRY	24,200 TRY	536.274 Stk.
20.06.2025	24,220 TRY	24,600 TRY	24,180 TRY	24,340 TRY	422.271 Stk.
23.06.2025	24,160 TRY	24,360 TRY	23,940 TRY	24,300 TRY	660.260 Stk.
24.06.2025	24,760 TRY	25,460 TRY	24,720 TRY	25,460 TRY	1.167.751 Stk.
25.06.2025	25,360 TRY	25,360 TRY	25,100 TRY	25,260 TRY	593.948 Stk.
26.06.2025	25,260 TRY	25,400 TRY	25,060 TRY	25,100 TRY	458.421 Stk.
27.06.2025	25,100 TRY	25,300 TRY	24,600 TRY	25,100 TRY	402.729 Stk.
30.06.2025	25,280 TRY	26,420 TRY	25,180 TRY	26,120 TRY	1.282.585 Stk.
01.07.2025	26,120 TRY	27,520 TRY	25,760 TRY	27,500 TRY	2.321.713 Stk.
02.07.2025	27,500 TRY	28,080 TRY	27,160 TRY	27,300 TRY	1.231.945 Stk.
03.07.2025	27,620 TRY	27,680 TRY	27,420 TRY	27,580 TRY	497.025 Stk.
04.07.2025	27,580 TRY	30,000 TRY	27,160 TRY	28,500 TRY	915.819 Stk.
07.07.2025	27,840 TRY	28,020 TRY	27,080 TRY	27,800 TRY	1.873.076 Stk.
08.07.2025	27,860 TRY	27,980 TRY	26,880 TRY	26,880 TRY	1.028.452 Stk.
09.07.2025	27,000 TRY	27,140 TRY	26,860 TRY	27,080 TRY	554.755 Stk.
10.07.2025	27,200 TRY	27,960 TRY	27,180 TRY	27,960 TRY	1.210.250 Stk.
11.07.2025	27,940 TRY	27,940 TRY	27,300 TRY	27,580 TRY	659.824 Stk.
14.07.2025	27,640 TRY	27,920 TRY	27,320 TRY	27,580 TRY	566.715 Stk.