Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR -0,010 EUR · -0,95 % 07.02.2025, 21:31:08 · 0 Stk. | ||||||
0,985 EUR 0,000 EUR · 0,00 % gestern, 09:57:25 · unbekannt | ||||||
Frankfurt verzögert | 1,040 EUR 0,000 EUR · 0,00 % 07.02.2025, 08:01:30 · 0 Stk. | |||||
Nasdaq verzögert | 1,110 USD -0,010 USD · -0,89 % 07.02.2025, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1,080 EUR +0,010 EUR · +0,93 % 07.02.2025, 22:26:53 · 2.500 Stk. | |||||
Berlin Echtzeit | 1,080 EUR +0,010 EUR · +0,93 % 07.02.2025, 21:40:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,190 USD | 1,090 USD | 1,170 USD | 252.908 Stk. | |
1,150 USD | 1,210 USD | 1,150 USD | 1,180 USD | 217.636 Stk. | |
1,200 USD | 1,220 USD | 1,160 USD | 1,220 USD | 148.975 Stk. | |
1,200 USD | 1,240 USD | 1,150 USD | 1,230 USD | 115.226 Stk. | |
1,220 USD | 1,230 USD | 1,200 USD | 1,210 USD | 27.431 Stk. | |
1,210 USD | 1,225 USD | 1,200 USD | 1,220 USD | 46.302 Stk. | |
1,220 USD | 1,250 USD | 1,210 USD | 1,230 USD | 1.032.112 Stk. | |
1,230 USD | 1,230 USD | 1,190 USD | 1,210 USD | 18.590 Stk. | |
1,190 USD | 1,220 USD | 1,190 USD | 1,200 USD | 37.187 Stk. | |
1,200 USD | 1,220 USD | 1,170 USD | 1,190 USD | 29.330 Stk. | |
1,180 USD | 1,190 USD | 1,150 USD | 1,160 USD | 63.963 Stk. | |
1,150 USD | 1,160 USD | 1,120 USD | 1,130 USD | 82.172 Stk. | |
1,140 USD | 1,160 USD | 1,120 USD | 1,160 USD | 33.366 Stk. | |
1,150 USD | 1,190 USD | 1,150 USD | 1,170 USD | 61.820 Stk. | |
1,170 USD | 1,190 USD | 1,150 USD | 1,155 USD | 69.527 Stk. | |
1,150 USD | 1,160 USD | 1,030 USD | 1,120 USD | 289.554 Stk. | |
1,130 USD | 1,158 USD | 1,040 USD | 1,120 USD | 55.158 Stk. | |
1,110 USD | 1,160 USD | 1,093 USD | 1,160 USD | 47.984 Stk. | |
1,150 USD | 1,150 USD | 1,105 USD | 1,120 USD | 37.852 Stk. | |
1,060 USD | 1,140 USD | 1,060 USD | 1,110 USD | 113.249 Stk. |