Aktie
Alle Kurse zur YATSEN HOLDING SP.ADS/20A Aktie
- WKN
- A404WK
- ISIN
- US9851942089
- Ticker
- YSG
- WKN
- A404WK
- Ticker
- YSG
- ISIN
- US9851942089
• NYSE
9,160 USD
+0,430 USD+4,93 %
Geld
8,970 USD
(100 Stk.)
Brief
9,300 USD
(9.300 Stk.)
Tagesvolumen
800.990 Stk.
Tagesspanne
8,550 – 9,370 USD
52W-Spanne
2,600 – 9,810 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 800.990 Stk. | 9,160 USD +0,430 USD · +4,93 % gestern, 22:10:00 · unbekannt | +0,430 USD · +4,93 % | 8,970 USD heute, 02:00:00 · 100 Stk. | 9,300 USD heute, 02:00:00 · 9.300 Stk. | 0,330 USD 3,55 % |
Times & Sales
Historische Kurse zu YATSEN HOLDING SP.ADS/20A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,120 USD | 5,120 USD | 4,650 USD | 4,790 USD | 158.864 Stk. | |
4,850 USD | 5,100 USD | 4,800 USD | 4,870 USD | 52.528 Stk. | |
4,900 USD | 5,050 USD | 4,810 USD | 4,830 USD | 65.572 Stk. | |
4,770 USD | 5,000 USD | 4,650 USD | 4,930 USD | 68.461 Stk. | |
4,830 USD | 5,100 USD | 4,830 USD | 4,880 USD | 27.992 Stk. | |
4,940 USD | 5,690 USD | 4,890 USD | 5,430 USD | 355.955 Stk. | |
5,420 USD | 5,490 USD | 5,270 USD | 5,300 USD | 58.404 Stk. | |
5,470 USD | 5,500 USD | 5,300 USD | 5,430 USD | 72.541 Stk. | |
5,410 USD | 5,660 USD | 5,250 USD | 5,510 USD | 197.720 Stk. | |
5,500 USD | 5,580 USD | 5,420 USD | 5,490 USD | 117.935 Stk. | |
5,480 USD | 6,000 USD | 5,380 USD | 5,740 USD | 252.458 Stk. | |
5,860 USD | 6,490 USD | 5,630 USD | 6,450 USD | 723.600 Stk. | |
6,350 USD | 6,500 USD | 6,130 USD | 6,230 USD | 337.006 Stk. | |
6,310 USD | 6,310 USD | 5,950 USD | 6,190 USD | 89.670 Stk. | |
6,300 USD | 7,247 USD | 6,263 USD | 7,080 USD | 941.254 Stk. | |
7,250 USD | 8,500 USD | 7,190 USD | 8,190 USD | 1.774.564 Stk. | |
8,500 USD | 9,000 USD | 7,100 USD | 8,910 USD | 1.885.942 Stk. | |
8,700 USD | 9,500 USD | 8,500 USD | 9,280 USD | 1.010.149 Stk. | |
9,090 USD | 9,564 USD | 8,910 USD | 9,150 USD | 875.072 Stk. | |
9,220 USD | 9,810 USD | 8,910 USD | 9,000 USD | 1.059.173 Stk. | |
8,920 USD | 9,250 USD | 8,560 USD | 8,730 USD | 623.735 Stk. | |
8,730 USD | 9,370 USD | 8,550 USD | 9,160 USD | 800.990 Stk. |