Aktie

Alle Kurse zur YAYLA EN.UR.T.VE IN.T.TN1 Aktie

gestern, 17:09:20 • Istanbul Stock Exchange

21,900 TRY

-0,060 TRY-0,27 %

Geld

21,700 TRY

(680 Stk.)

Brief

21,900 TRY

(19.386 Stk.)

Tagesvolumen

1.542.804 Stk.

Tagesspanne

20,600 – 21,960 TRY

52W-Spanne

11,510 – 27,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	21,900 TRY -0,060 TRY · -0,27 % gestern, 17:09:20 · 30 Stk.	-0,060 TRY · -0,27 %	21,700 TRY gestern, 17:10:01 · 680 Stk.	21,900 TRY gestern, 17:10:01 · 19.386 Stk.	0,200 TRY 0,91 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	25,800 TRY	27,100 TRY	24,520 TRY	26,880 TRY	1.842.970 Stk.
27.05.2025	26,880 TRY	27,100 TRY	26,040 TRY	26,620 TRY	1.045.421 Stk.
28.05.2025	26,620 TRY	26,900 TRY	26,140 TRY	26,900 TRY	679.318 Stk.
29.05.2025	26,840 TRY	26,940 TRY	26,220 TRY	26,680 TRY	405.239 Stk.
30.05.2025	26,660 TRY	27,000 TRY	24,020 TRY	25,700 TRY	1.532.961 Stk.
02.06.2025	24,980 TRY	24,980 TRY	23,140 TRY	23,140 TRY	1.118.015 Stk.
03.06.2025	22,740 TRY	24,020 TRY	22,100 TRY	23,920 TRY	1.128.752 Stk.
04.06.2025	23,920 TRY	24,000 TRY	23,020 TRY	23,320 TRY	736.568 Stk.
05.06.2025	23,440 TRY	24,000 TRY	22,900 TRY	24,000 TRY	277.828 Stk.
10.06.2025	24,000 TRY	24,000 TRY	22,960 TRY	23,420 TRY	877.151 Stk.
11.06.2025	23,400 TRY	23,400 TRY	22,260 TRY	22,800 TRY	678.489 Stk.
12.06.2025	22,700 TRY	23,020 TRY	21,880 TRY	23,000 TRY	785.498 Stk.
13.06.2025	22,800 TRY	22,800 TRY	21,620 TRY	22,800 TRY	733.790 Stk.
16.06.2025	22,700 TRY	22,980 TRY	22,200 TRY	22,960 TRY	522.566 Stk.
17.06.2025	22,900 TRY	25,000 TRY	22,660 TRY	24,860 TRY	1.233.526 Stk.
18.06.2025	24,720 TRY	25,140 TRY	24,000 TRY	24,480 TRY	740.210 Stk.
19.06.2025	24,480 TRY	24,480 TRY	23,360 TRY	24,180 TRY	547.819 Stk.
20.06.2025	24,080 TRY	24,100 TRY	21,780 TRY	22,500 TRY	615.701 Stk.
23.06.2025	20,260 TRY	21,960 TRY	20,260 TRY	21,960 TRY	1.650.939 Stk.
24.06.2025	21,100 TRY	21,960 TRY	20,600 TRY	21,900 TRY	1.542.804 Stk.