Aktie

Alle Kurse zur YAYLA EN.UR.T.VE IN.T.TN1 Aktie

WKN
A116F9
Ticker
YAYLA
ISIN
TREYAYL00014
• Istanbul Stock Exchange
22,000 TRY
-0,580 TRY-2,57 %
Geld
22,000 TRY
(239 Stk.)
Brief
22,120 TRY
(2.608 Stk.)
Marktkapitalisierung
25,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
22,000 TRY
-0,580 TRY · -2,57 %
02.05.2025, 17:09:56  · 100 Stk.

Times & Sales

Historische Kurse zu YAYLA EN.UR.T.VE IN.T.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 TRY20,700 TRY19,720 TRY20,300 TRY513.399 Stk.
20,300 TRY20,320 TRY19,700 TRY19,960 TRY475.738 Stk.
20,000 TRY20,760 TRY19,950 TRY20,260 TRY1.040.681 Stk.
20,100 TRY20,500 TRY19,980 TRY20,400 TRY1.136.054 Stk.
20,400 TRY20,900 TRY19,990 TRY20,320 TRY1.244.499 Stk.
20,360 TRY20,540 TRY19,920 TRY20,080 TRY732.706 Stk.
20,060 TRY20,380 TRY19,970 TRY19,990 TRY815.190 Stk.
19,990 TRY20,500 TRY19,740 TRY20,500 TRY1.353.046 Stk.
20,500 TRY21,920 TRY20,120 TRY21,000 TRY1.627.164 Stk.
20,880 TRY21,440 TRY20,140 TRY21,400 TRY1.347.310 Stk.
21,220 TRY21,920 TRY20,940 TRY21,580 TRY1.484.518 Stk.
21,540 TRY21,860 TRY21,200 TRY21,680 TRY592.118 Stk.
21,680 TRY21,940 TRY21,200 TRY21,900 TRY718.414 Stk.
21,860 TRY22,080 TRY21,560 TRY21,920 TRY1.055.107 Stk.
21,880 TRY22,500 TRY21,760 TRY22,280 TRY931.716 Stk.
22,280 TRY22,900 TRY21,900 TRY22,760 TRY1.401.437 Stk.
22,680 TRY23,040 TRY22,500 TRY23,000 TRY831.349 Stk.
22,960 TRY23,000 TRY21,980 TRY22,580 TRY612.801 Stk.
22,540 TRY22,560 TRY22,000 TRY22,000 TRY771.382 Stk.