Aktie

Alle Kurse zur YAYLA EN.UR.T.VE IN.T.TN1 Aktie

WKN: A116F9
A116F9

ISIN: TREYAYL00014
TREYAYL00014

Land: Türkei 🇹🇷

Ticker: YAYLA
YAYLA

WKN: A116F9
A116F9

Land: Türkei 🇹🇷

ISIN: TREYAYL00014
TREYAYL00014

Ticker: YAYLA
YAYLA

gestern, 17:05:07 • Istanbul Stock Exchange

36,720 TRY

-0,860 TRY-2,29 %

Geld

36,720 TRY

(4.183 Stk.)

Brief

36,780 TRY

(6.019 Stk.)

Tagesvolumen

506.856 Stk.

Tagesspanne

36,700 – 37,800 TRY

52W-Spanne

11,510 – 47,280 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	506.856 Stk.	36,720 TRY -0,860 TRY · -2,29 % gestern, 17:05:07 · 1.654 Stk.	-0,860 TRY · -2,29 %	36,720 TRY gestern, 17:10:01 · 4.183 Stk.	36,780 TRY gestern, 17:10:01 · 6.019 Stk.	0,060 TRY 0,16 %

Werbung ausblenden

Times & Sales

Historische Kurse zu YAYLA EN.UR.T.VE IN.T.TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.08.2025	39,540 TRY	42,000 TRY	38,040 TRY	41,980 TRY	1.035.907 Stk.
20.08.2025	42,500 TRY	45,020 TRY	40,640 TRY	45,020 TRY	1.507.525 Stk.
21.08.2025	45,780 TRY	47,280 TRY	43,500 TRY	43,500 TRY	1.222.716 Stk.
22.08.2025	43,500 TRY	44,540 TRY	41,360 TRY	44,020 TRY	943.344 Stk.
25.08.2025	44,400 TRY	44,500 TRY	43,380 TRY	43,700 TRY	558.247 Stk.
26.08.2025	43,700 TRY	43,700 TRY	41,520 TRY	42,000 TRY	635.719 Stk.
27.08.2025	42,000 TRY	43,920 TRY	40,180 TRY	43,920 TRY	739.128 Stk.
28.08.2025	43,920 TRY	45,980 TRY	42,100 TRY	42,180 TRY	597.625 Stk.
29.08.2025	42,180 TRY	42,220 TRY	40,100 TRY	41,000 TRY	922.609 Stk.
01.09.2025	40,740 TRY	41,200 TRY	39,920 TRY	41,200 TRY	467.646 Stk.
02.09.2025	41,200 TRY	41,440 TRY	39,000 TRY	39,940 TRY	549.592 Stk.
03.09.2025	39,900 TRY	41,460 TRY	38,000 TRY	41,460 TRY	845.875 Stk.
04.09.2025	41,700 TRY	44,000 TRY	40,500 TRY	42,980 TRY	755.266 Stk.
05.09.2025	42,940 TRY	42,960 TRY	38,700 TRY	38,700 TRY	1.985.238 Stk.
08.09.2025	34,840 TRY	38,680 TRY	34,840 TRY	37,980 TRY	1.944.744 Stk.
09.09.2025	36,780 TRY	39,980 TRY	35,300 TRY	39,180 TRY	1.684.771 Stk.
10.09.2025	38,980 TRY	43,080 TRY	37,000 TRY	40,300 TRY	1.721.756 Stk.
11.09.2025	39,400 TRY	42,440 TRY	36,280 TRY	40,000 TRY	2.174.681 Stk.
12.09.2025	36,300 TRY	38,400 TRY	36,300 TRY	36,820 TRY	983.922 Stk.
15.09.2025	36,820 TRY	38,000 TRY	35,680 TRY	37,520 TRY	1.349.614 Stk.
16.09.2025	36,800 TRY	37,860 TRY	36,520 TRY	37,000 TRY	826.102 Stk.
17.09.2025	37,100 TRY	38,800 TRY	36,740 TRY	37,580 TRY	813.138 Stk.
18.09.2025	37,580 TRY	37,800 TRY	36,700 TRY	36,720 TRY	506.856 Stk.

Werbung ausblenden