Aktie
Alle Kurse zur Anadolu Endüstri Holding Aktie
- WKN
- 934656
- ISIN
- TRAYAZIC91Q6
- Land
- Türkei 🇹🇷
- Ticker
- AGHOL • TV7
- WKN
- 934656
- Land
- Türkei 🇹🇷
- ISIN
- TRAYAZIC91Q6
- Ticker
- AGHOL • TV7
• Istanbul Stock Exchange
248,000 TRY
-1,800 TRY-0,72 %
Geld
247,800 TRY
(9 Stk.)
Brief
248,000 TRY
(754 Stk.)
Tagesvolumen
362.723 Stk.
Tagesspanne
247,000 – 251,000 TRY
52W-Spanne
238,800 – 477,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 362.723 Stk. | 248,000 TRY -1,800 TRY · -0,72 % 25.06.2025, 17:09:55 · 40 Stk. | -1,800 TRY · -0,72 % | 247,800 TRY 25.06.2025, 17:10:00 · 9 Stk. | 248,000 TRY 25.06.2025, 17:10:00 · 754 Stk. | 0,200 TRY 0,08 % |
Times & Sales
Historische Kurse zu Anadolu Endüstri Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 271,750 TRY | 275,250 TRY | 268,750 TRY | 271,000 TRY | 627.428 Stk. | |
| 271,500 TRY | 272,500 TRY | 266,500 TRY | 266,500 TRY | 474.275 Stk. | |
| 264,500 TRY | 264,750 TRY | 257,750 TRY | 260,250 TRY | 545.584 Stk. | |
| 262,000 TRY | 263,000 TRY | 257,750 TRY | 257,750 TRY | 300.993 Stk. | |
| 259,500 TRY | 259,500 TRY | 252,500 TRY | 256,000 TRY | 830.382 Stk. | |
| 256,000 TRY | 257,000 TRY | 247,200 TRY | 247,200 TRY | 472.395 Stk. | |
| 248,300 TRY | 256,500 TRY | 248,300 TRY | 255,500 TRY | 1.086.789 Stk. | |
| 255,000 TRY | 259,250 TRY | 253,500 TRY | 258,500 TRY | 643.667 Stk. | |
| 258,750 TRY | 261,250 TRY | 256,000 TRY | 260,000 TRY | 197.147 Stk. | |
| 268,750 TRY | 270,500 TRY | 263,000 TRY | 264,500 TRY | 728.869 Stk. | |
| 263,750 TRY | 265,000 TRY | 261,250 TRY | 261,750 TRY | 420.857 Stk. | |
| 260,500 TRY | 260,750 TRY | 252,500 TRY | 252,750 TRY | 440.495 Stk. | |
| 246,900 TRY | 247,000 TRY | 238,800 TRY | 247,000 TRY | 997.860 Stk. | |
| 247,000 TRY | 251,000 TRY | 243,400 TRY | 249,400 TRY | 591.138 Stk. | |
| 249,200 TRY | 249,400 TRY | 244,400 TRY | 246,200 TRY | 546.644 Stk. | |
| 246,200 TRY | 246,400 TRY | 242,000 TRY | 244,600 TRY | 317.071 Stk. | |
| 245,000 TRY | 248,700 TRY | 245,000 TRY | 247,000 TRY | 348.254 Stk. | |
| 247,700 TRY | 250,500 TRY | 246,000 TRY | 250,500 TRY | 301.616 Stk. | |
| 247,900 TRY | 247,900 TRY | 243,000 TRY | 243,000 TRY | 262.985 Stk. | |
| 249,700 TRY | 251,500 TRY | 246,800 TRY | 249,800 TRY | 754.281 Stk. | |
| 250,750 TRY | 251,000 TRY | 247,000 TRY | 248,000 TRY | 362.723 Stk. |