Aktie

Alle Kurse zur Anadolu Endüstri Holding Aktie

gestern, 17:09:44 • Istanbul Stock Exchange

27,200 TRY

-1,600 TRY-5,56 %

Geld

27,200 TRY

(58.267 Stk.)

Brief

27,220 TRY

(5.625 Stk.)

Tagesvolumen

13.055.342 Stk.

Tagesspanne

26,380 – 28,960 TRY

52W-Spanne

23,880 – 38,675 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:10 am 06.08.2025(296,000 ➝ 29,840 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	13 Mio. Stk.	27,200 TRY -1,600 TRY · -5,56 % gestern, 17:09:44 · 84 Stk.	-1,600 TRY · -5,56 %	27,200 TRY gestern, 17:10:00 · 58.267 Stk.	27,220 TRY gestern, 17:10:00 · 5.625 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.08.2025	29,200 TRY	29,300 TRY	28,725 TRY	28,725 TRY	7.916.980 Stk.
05.08.2025	29,000 TRY	29,750 TRY	28,875 TRY	29,600 TRY	13.998.590 Stk.
06.08.2025	29,780 TRY	30,500 TRY	29,500 TRY	29,840 TRY	13.713.874 Stk.
07.08.2025	30,000 TRY	31,740 TRY	30,000 TRY	30,640 TRY	14.767.354 Stk.
08.08.2025	30,400 TRY	31,100 TRY	30,200 TRY	30,480 TRY	8.920.008 Stk.
11.08.2025	31,100 TRY	31,280 TRY	30,500 TRY	30,540 TRY	6.818.055 Stk.
12.08.2025	30,600 TRY	30,620 TRY	29,960 TRY	30,220 TRY	6.609.697 Stk.
13.08.2025	30,360 TRY	30,360 TRY	29,460 TRY	29,600 TRY	7.339.837 Stk.
14.08.2025	29,700 TRY	29,780 TRY	29,020 TRY	29,100 TRY	5.261.141 Stk.
15.08.2025	28,600 TRY	29,840 TRY	28,120 TRY	29,340 TRY	10.224.226 Stk.
18.08.2025	29,440 TRY	29,620 TRY	28,760 TRY	28,920 TRY	4.840.771 Stk.
19.08.2025	29,100 TRY	29,340 TRY	28,820 TRY	29,120 TRY	5.479.465 Stk.
20.08.2025	29,260 TRY	29,820 TRY	29,020 TRY	29,740 TRY	7.196.065 Stk.
21.08.2025	30,180 TRY	30,200 TRY	29,720 TRY	29,720 TRY	6.748.631 Stk.
22.08.2025	29,760 TRY	29,880 TRY	29,140 TRY	29,420 TRY	7.375.625 Stk.
25.08.2025	29,700 TRY	29,860 TRY	29,240 TRY	29,420 TRY	7.312.247 Stk.
26.08.2025	29,380 TRY	29,780 TRY	29,100 TRY	29,300 TRY	10.160.352 Stk.
27.08.2025	29,380 TRY	29,580 TRY	28,700 TRY	29,320 TRY	8.443.561 Stk.
28.08.2025	29,520 TRY	29,680 TRY	29,040 TRY	29,140 TRY	7.304.423 Stk.
29.08.2025	29,160 TRY	29,260 TRY	28,540 TRY	28,700 TRY	4.501.707 Stk.
01.09.2025	28,800 TRY	28,980 TRY	28,700 TRY	28,800 TRY	4.650.260 Stk.
02.09.2025	28,940 TRY	28,960 TRY	26,380 TRY	27,200 TRY	13.055.342 Stk.