Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR +0,600 EUR · +1,86 % heute, 08:08:57 · 0 Stk. | ||||||
32,400 EUR -0,200 EUR · -0,61 % heute, 20:30:36 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,600 EUR · -1,82 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 35,000 USD -0,560 USD · -1,57 % heute, 20:34:46 · 100 Stk. | |||||
LS Exchange Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % heute, 20:43:01 · 285 Stk. | |||||
Tradegate Echtzeit | 33,200 EUR +0,600 EUR · +1,84 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % heute, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,800 EUR -0,800 EUR · -2,45 % heute, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 32,400 EUR -0,600 EUR · -1,82 % heute, 20:44:04 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR +0,400 EUR · +1,23 % heute, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR +0,600 EUR · +1,84 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR -0,600 EUR · -1,81 % heute, 20:30:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,440 USD | 38,440 USD | 37,670 USD | 38,040 USD | 929.609 Stk. | |
38,670 USD | 39,210 USD | 38,190 USD | 39,160 USD | 1.132.858 Stk. | |
37,790 USD | 38,750 USD | 37,555 USD | 38,680 USD | 1.206.845 Stk. | |
38,790 USD | 38,830 USD | 38,150 USD | 38,760 USD | 1.011.464 Stk. | |
38,590 USD | 38,800 USD | 37,650 USD | 37,860 USD | 1.478.623 Stk. | |
38,050 USD | 38,380 USD | 37,370 USD | 37,520 USD | 1.400.125 Stk. | |
37,280 USD | 38,080 USD | 37,020 USD | 37,710 USD | 1.388.403 Stk. | |
37,900 USD | 37,910 USD | 36,620 USD | 37,030 USD | 1.806.919 Stk. | |
37,240 USD | 37,420 USD | 36,740 USD | 37,000 USD | 1.427.274 Stk. | |
36,860 USD | 37,550 USD | 36,845 USD | 37,290 USD | 810.627 Stk. | |
37,600 USD | 37,645 USD | 36,280 USD | 36,360 USD | 1.305.184 Stk. | |
36,020 USD | 36,450 USD | 35,730 USD | 36,270 USD | 1.776.041 Stk. | |
36,500 USD | 36,500 USD | 35,560 USD | 35,670 USD | 1.366.131 Stk. | |
35,240 USD | 36,250 USD | 34,755 USD | 35,580 USD | 2.089.437 Stk. | |
35,760 USD | 36,620 USD | 35,560 USD | 36,150 USD | 1.785.935 Stk. | |
36,510 USD | 37,430 USD | 36,460 USD | 37,000 USD | 2.014.285 Stk. | |
36,620 USD | 36,880 USD | 35,470 USD | 35,720 USD | 1.903.905 Stk. | |
35,670 USD | 35,670 USD | 34,510 USD | 34,670 USD | 1.790.071 Stk. | |
35,070 USD | 35,210 USD | 33,880 USD | 34,390 USD | 2.462.489 Stk. | |
35,010 USD | 35,510 USD | 34,470 USD | 34,610 USD | 1.951.675 Stk. | |
34,920 USD | 35,180 USD | 34,600 USD | 34,970 USD | 1.688.971 Stk. | |
35,190 USD | 35,630 USD | 34,890 USD | 35,560 USD | 1.978.373 Stk. |