Aktie • Papierindustrie

Alle Kurse zur Yibin Paper Industry Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,590 CNY
+0,820 CNY+2,75 %
Geld
30,590 CNY
(10.300 Stk.)
Brief
30,600 CNY
(10.000 Stk.)
Tagesvolumen
18.764.320 Stk.
Tagesspanne
29,660  –  31,460 CNY
52W-Spanne
8,260  –  40,790 CNY
Marktkapitalisierung
657,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.30,590 CNY
+0,820 CNY ·
+2,75 %
heute, 09:00:04  · 275.700 Stk.
+0,820 CNY ·
+2,75 %		30,590 CNY
heute, 09:00:04  · 10.300 Stk.
30,600 CNY
heute, 09:00:04  · 10.000 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu Yibin Paper Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,090 CNY24,950 CNY23,900 CNY24,620 CNY18.018.118 Stk.
24,380 CNY27,010 CNY23,500 CNY25,980 CNY20.796.455 Stk.
25,660 CNY26,750 CNY25,400 CNY26,700 CNY14.779.099 Stk.
26,000 CNY26,200 CNY24,460 CNY25,010 CNY13.982.360 Stk.
23,700 CNY24,360 CNY22,510 CNY22,560 CNY18.052.417 Stk.
22,030 CNY24,010 CNY21,030 CNY23,550 CNY21.923.402 Stk.
22,600 CNY24,290 CNY22,330 CNY23,150 CNY17.867.084 Stk.
22,740 CNY23,580 CNY21,800 CNY21,800 CNY13.241.522 Stk.
21,800 CNY23,200 CNY21,260 CNY22,910 CNY13.642.821 Stk.
23,800 CNY25,200 CNY23,030 CNY25,200 CNY14.113.800 Stk.
26,000 CNY27,720 CNY26,000 CNY27,720 CNY23.530.426 Stk.
28,600 CNY30,490 CNY28,100 CNY30,490 CNY33.435.219 Stk.
29,500 CNY33,540 CNY28,470 CNY33,540 CNY32.535.186 Stk.
34,870 CNY36,890 CNY32,450 CNY33,780 CNY35.858.356 Stk.
35,800 CNY37,160 CNY35,410 CNY37,160 CNY19.140.435 Stk.
38,000 CNY40,790 CNY36,300 CNY36,910 CNY41.604.394 Stk.
36,910 CNY37,800 CNY33,220 CNY33,220 CNY35.627.322 Stk.
33,010 CNY34,740 CNY31,510 CNY31,510 CNY29.815.419 Stk.
31,620 CNY31,790 CNY29,750 CNY29,770 CNY21.225.897 Stk.
29,660 CNY31,460 CNY29,660 CNY30,590 CNY18.764.320 Stk.