Werbung ausblenden
Aktie

Alle Kurse zur Yibitas Yozgat Aktie

ISIN
Land
Türkei 🇹🇷
Ticker
ISIN
Ticker
Land
Türkei 🇹🇷
• Istanbul Stock Exchange
32,900 TRY
-3,640 TRY-9,96 %
Geld
32,900 TRY
(5.738 Stk.)
Brief
32,900 TRY
(141.621 Stk.)
Tagesvolumen
394.253 Stk.
Tagesspanne
32,900  –  32,900 TRY
52W-Spanne
32,900  –  226.030,000 TRY
Marktkapitalisierung
203,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:3.003,003 am 10.09.2025(123.445,000 ➝ 40,580 TRY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
394.253 Stk.32,900 TRY
-3,640 TRY ·
-9,96 %
heute, 17:09:34  · 18 Stk.
-3,640 TRY ·
-9,96 %		32,900 TRY
heute, 17:05:10  · 5.738 Stk.
32,900 TRY
heute, 17:10:01  · 141.621 Stk.
0,000 TRY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Yibitas Yozgat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112.997,500 TRY113.100,000 TRY112.997,500 TRY113.000,000 TRY74 Stk.
113.890,000 TRY113.890,000 TRY113.000,000 TRY113.000,000 TRY55 Stk.
113.472,500 TRY113.472,500 TRY112.200,000 TRY112.200,000 TRY32 Stk.
109.527,500 TRY109.527,500 TRY106.772,500 TRY106.772,500 TRY49 Stk.
106.772,500 TRY106.772,500 TRY105.997,500 TRY105.997,500 TRY56 Stk.
104.350,000 TRY104.350,000 TRY104.000,000 TRY104.000,000 TRY60 Stk.
104.000,000 TRY105.050,000 TRY104.000,000 TRY105.050,000 TRY52 Stk.
109.002,500 TRY115.555,000 TRY109.002,500 TRY115.555,000 TRY67 Stk.
113.000,000 TRY113.000,000 TRY110.590,000 TRY112.600,000 TRY51 Stk.
112.930,000 TRY117.000,000 TRY112.930,000 TRY117.000,000 TRY68 Stk.
117.000,000 TRY118.002,500 TRY117.000,000 TRY118.002,500 TRY31 Stk.
118.002,500 TRY118.002,500 TRY114.200,000 TRY114.200,000 TRY34 Stk.
109.600,000 TRY113.897,500 TRY109.600,000 TRY113.477,500 TRY51 Stk.
111.110,000 TRY111.350,000 TRY111.037,500 TRY111.350,000 TRY36 Stk.
110.000,000 TRY110.822,500 TRY110.000,000 TRY110.020,000 TRY19 Stk.
107.455,000 TRY107.800,000 TRY106.000,000 TRY106.000,000 TRY43 Stk.
109.625,000 TRY109.625,000 TRY106.000,000 TRY106.997,500 TRY40 Stk.
107.997,500 TRY117.695,000 TRY107.997,500 TRY117.695,000 TRY176 Stk.
113.497,500 TRY129.462,500 TRY113.497,500 TRY129.462,500 TRY270 Stk.
142.407,500 TRY142.407,500 TRY134.000,000 TRY134.000,000 TRY437 Stk.
125.012,500 TRY125.012,500 TRY122.500,000 TRY123.445,000 TRY188 Stk.
41,300 TRY41,300 TRY40,580 TRY40,580 TRY596.770 Stk.
39,560 TRY39,560 TRY36,540 TRY36,540 TRY278.331 Stk.
32,900 TRY32,900 TRY32,900 TRY32,900 TRY394.253 Stk.
Werbung ausblenden