Aktie

Alle Kurse zur YIGT AKUPAR Aktie

20.06.2025, 17:05:15 • Istanbul Stock Exchange

22,200 TRY

+0,480 TRY+2,21 %

Geld

22,100 TRY

(1.379 Stk.)

Brief

22,200 TRY

(59.247 Stk.)

Tagesvolumen

2.358.937 Stk.

Tagesspanne

21,780 – 22,280 TRY

52W-Spanne

21,480 – 63,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	22,200 TRY +0,480 TRY · +2,21 % 20.06.2025, 17:05:15 · 150 Stk.	+0,480 TRY · +2,21 %	22,100 TRY 20.06.2025, 17:10:01 · 1.379 Stk.	22,200 TRY 20.06.2025, 17:10:01 · 59.247 Stk.	0,100 TRY 0,45 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	25,120 TRY	25,320 TRY	24,900 TRY	25,080 TRY	3.316.734 Stk.
23.05.2025	25,080 TRY	25,180 TRY	24,600 TRY	24,640 TRY	3.033.705 Stk.
26.05.2025	24,700 TRY	25,180 TRY	24,300 TRY	24,840 TRY	2.719.139 Stk.
27.05.2025	24,840 TRY	25,260 TRY	24,320 TRY	24,400 TRY	2.788.481 Stk.
28.05.2025	24,460 TRY	24,800 TRY	24,040 TRY	24,060 TRY	2.711.595 Stk.
29.05.2025	24,180 TRY	24,440 TRY	24,020 TRY	24,080 TRY	2.515.914 Stk.
30.05.2025	24,140 TRY	24,200 TRY	23,360 TRY	23,400 TRY	2.301.865 Stk.
02.06.2025	23,400 TRY	23,480 TRY	22,800 TRY	22,800 TRY	2.018.210 Stk.
03.06.2025	22,960 TRY	23,420 TRY	22,940 TRY	23,260 TRY	1.686.570 Stk.
04.06.2025	23,300 TRY	24,200 TRY	23,240 TRY	24,060 TRY	2.760.537 Stk.
05.06.2025	23,900 TRY	24,560 TRY	23,900 TRY	24,540 TRY	921.969 Stk.
10.06.2025	24,700 TRY	24,860 TRY	24,580 TRY	24,660 TRY	2.128.439 Stk.
11.06.2025	24,760 TRY	25,900 TRY	24,500 TRY	25,100 TRY	6.017.285 Stk.
12.06.2025	24,780 TRY	25,000 TRY	24,360 TRY	24,420 TRY	3.919.572 Stk.
13.06.2025	22,740 TRY	23,860 TRY	22,740 TRY	23,300 TRY	3.056.326 Stk.
16.06.2025	23,300 TRY	23,480 TRY	22,940 TRY	23,240 TRY	3.038.861 Stk.
17.06.2025	23,260 TRY	24,220 TRY	23,040 TRY	23,140 TRY	7.780.812 Stk.
18.06.2025	23,120 TRY	23,140 TRY	22,280 TRY	22,280 TRY	3.104.382 Stk.
19.06.2025	22,320 TRY	22,600 TRY	21,480 TRY	21,720 TRY	3.073.493 Stk.
20.06.2025	21,940 TRY	22,280 TRY	21,780 TRY	22,200 TRY	2.358.937 Stk.