Aktie

Alle Kurse zur YIGT AKUPAR Aktie

05.09.2025, 17:08:01 • Istanbul Stock Exchange

28,500 TRY

-0,160 TRY-0,56 %

Geld

28,500 TRY

(19.562 Stk.)

Brief

28,560 TRY

(4.000 Stk.)

Tagesvolumen

9.801.650 Stk.

Tagesspanne

28,360 – 29,740 TRY

52W-Spanne

21,480 – 60,350 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	28,500 TRY -0,160 TRY · -0,56 % 05.09.2025, 17:08:01 · 16 Stk.	-0,160 TRY · -0,56 %	28,500 TRY 05.09.2025, 17:10:01 · 19.562 Stk.	28,560 TRY 05.09.2025, 17:10:01 · 4.000 Stk.	0,060 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
08.08.2025	28,360 TRY	28,440 TRY	27,100 TRY	27,700 TRY	8.713.958 Stk.
11.08.2025	28,000 TRY	28,340 TRY	27,540 TRY	27,560 TRY	5.414.320 Stk.
12.08.2025	27,560 TRY	27,560 TRY	26,680 TRY	26,680 TRY	4.296.413 Stk.
13.08.2025	26,860 TRY	27,660 TRY	26,380 TRY	27,000 TRY	6.378.279 Stk.
14.08.2025	27,100 TRY	27,120 TRY	26,240 TRY	26,300 TRY	4.422.150 Stk.
15.08.2025	26,400 TRY	27,200 TRY	26,160 TRY	27,100 TRY	5.225.607 Stk.
18.08.2025	27,480 TRY	27,860 TRY	27,060 TRY	27,640 TRY	6.510.075 Stk.
19.08.2025	27,580 TRY	28,760 TRY	27,340 TRY	27,940 TRY	8.673.398 Stk.
20.08.2025	28,000 TRY	28,060 TRY	27,500 TRY	27,720 TRY	5.078.893 Stk.
21.08.2025	27,800 TRY	28,260 TRY	27,780 TRY	28,000 TRY	5.333.771 Stk.
22.08.2025	28,100 TRY	28,200 TRY	27,580 TRY	27,820 TRY	4.578.078 Stk.
25.08.2025	27,980 TRY	30,440 TRY	27,980 TRY	30,080 TRY	16.667.630 Stk.
26.08.2025	30,080 TRY	30,160 TRY	29,100 TRY	29,100 TRY	7.040.603 Stk.
27.08.2025	29,360 TRY	30,740 TRY	28,720 TRY	29,500 TRY	13.108.174 Stk.
28.08.2025	29,620 TRY	29,880 TRY	28,900 TRY	28,960 TRY	5.573.344 Stk.
29.08.2025	29,100 TRY	29,140 TRY	28,400 TRY	28,540 TRY	4.066.185 Stk.
01.09.2025	28,540 TRY	29,360 TRY	28,380 TRY	28,980 TRY	4.676.602 Stk.
02.09.2025	28,980 TRY	29,360 TRY	27,060 TRY	27,820 TRY	6.506.534 Stk.
03.09.2025	27,600 TRY	28,020 TRY	27,160 TRY	27,760 TRY	3.957.488 Stk.
04.09.2025	27,760 TRY	28,660 TRY	27,740 TRY	28,660 TRY	3.939.043 Stk.
05.09.2025	28,700 TRY	29,740 TRY	28,360 TRY	28,500 TRY	9.801.650 Stk.