Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,830 CNY +0,050 CNY · +0,19 % 14.02.2025, 08:00:07 · 45.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,810 CNY | 26,390 CNY | 25,550 CNY | 25,790 CNY | 2.367.029 Stk. | |
25,600 CNY | 26,010 CNY | 25,320 CNY | 25,700 CNY | 1.340.604 Stk. | |
25,700 CNY | 26,070 CNY | 25,580 CNY | 25,910 CNY | 1.521.404 Stk. | |
25,990 CNY | 26,040 CNY | 25,300 CNY | 25,540 CNY | 1.329.675 Stk. | |
25,540 CNY | 25,540 CNY | 24,950 CNY | 25,120 CNY | 980.750 Stk. | |
25,370 CNY | 25,750 CNY | 25,070 CNY | 25,070 CNY | 1.325.920 Stk. | |
25,080 CNY | 25,580 CNY | 24,920 CNY | 25,520 CNY | 1.397.745 Stk. | |
25,500 CNY | 25,800 CNY | 24,950 CNY | 24,960 CNY | 1.376.820 Stk. | |
25,100 CNY | 25,260 CNY | 24,810 CNY | 25,240 CNY | 1.423.600 Stk. | |
25,060 CNY | 25,950 CNY | 24,900 CNY | 25,910 CNY | 2.187.800 Stk. | |
26,140 CNY | 27,690 CNY | 25,880 CNY | 27,170 CNY | 5.037.457 Stk. | |
27,120 CNY | 27,300 CNY | 26,700 CNY | 27,270 CNY | 2.809.057 Stk. | |
27,220 CNY | 27,260 CNY | 26,560 CNY | 26,800 CNY | 2.038.200 Stk. | |
26,810 CNY | 27,150 CNY | 26,610 CNY | 27,140 CNY | 2.258.662 Stk. | |
27,170 CNY | 27,480 CNY | 26,730 CNY | 26,780 CNY | 2.519.462 Stk. | |
26,780 CNY | 27,230 CNY | 26,660 CNY | 26,830 CNY | 2.140.300 Stk. |