Aktie

Alle Kurse zur YIN.JIN.MAC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,140 CNY
+0,340 CNY+1,43 %
Geld
24,130 CNY
(3.500 Stk.)
Brief
24,140 CNY
(2.900 Stk.)
Tagesvolumen
1.508.920 Stk.
Tagesspanne
23,560  –  24,240 CNY
52W-Spanne
21,080  –  39,980 CNY
Marktkapitalisierung
406,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.24,140 CNY
+0,340 CNY ·
+1,43 %
gestern, 09:00:04  · 11.000 Stk.
+0,340 CNY ·
+1,43 %		24,130 CNY
gestern, 09:00:04  · 3.500 Stk.
24,140 CNY
gestern, 09:00:04  · 2.900 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu YIN.JIN.MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,610 CNY24,150 CNY23,610 CNY24,150 CNY1.590.700 Stk.
24,370 CNY24,500 CNY23,950 CNY24,130 CNY1.854.000 Stk.
23,950 CNY25,000 CNY23,940 CNY24,900 CNY2.847.400 Stk.
24,800 CNY24,900 CNY24,470 CNY24,690 CNY1.647.500 Stk.
24,880 CNY25,000 CNY24,710 CNY24,970 CNY1.405.700 Stk.
25,200 CNY25,910 CNY25,030 CNY25,240 CNY3.993.086 Stk.
25,110 CNY25,180 CNY24,780 CNY24,950 CNY2.112.100 Stk.
24,980 CNY25,100 CNY24,600 CNY24,600 CNY1.429.342 Stk.
24,600 CNY25,040 CNY24,570 CNY24,780 CNY1.104.696 Stk.
24,790 CNY24,860 CNY24,460 CNY24,720 CNY952.900 Stk.
24,700 CNY24,940 CNY24,560 CNY24,830 CNY1.246.300 Stk.
24,860 CNY25,270 CNY24,700 CNY24,760 CNY1.873.380 Stk.
24,760 CNY24,950 CNY24,220 CNY24,250 CNY1.492.796 Stk.
24,320 CNY24,570 CNY23,970 CNY24,000 CNY1.656.240 Stk.
23,990 CNY24,740 CNY23,940 CNY24,390 CNY2.012.640 Stk.
24,300 CNY24,390 CNY23,980 CNY24,250 CNY1.573.300 Stk.
24,000 CNY24,350 CNY23,870 CNY23,910 CNY1.201.190 Stk.
23,910 CNY24,320 CNY23,900 CNY24,210 CNY1.535.290 Stk.
24,210 CNY24,290 CNY23,760 CNY23,800 CNY1.306.300 Stk.
23,650 CNY24,240 CNY23,560 CNY24,140 CNY1.508.920 Stk.