Werbung ausblenden
Aktie

Alle Kurse zur YIN.JIN.MAC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,720 CNY
-0,360 CNY-1,28 %
Geld
27,700 CNY
(3.400 Stk.)
Brief
27,720 CNY
(12.200 Stk.)
Tagesvolumen
2.826.400 Stk.
Tagesspanne
27,500  –  28,170 CNY
52W-Spanne
21,080  –  36,300 CNY
Marktkapitalisierung
458,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.27,720 CNY
-0,360 CNY ·
-1,28 %
19.09.2025, 09:00:06  · 31.900 Stk.
-0,360 CNY ·
-1,28 %		27,700 CNY
19.09.2025, 09:00:06  · 3.400 Stk.
27,720 CNY
19.09.2025, 09:00:06  · 12.200 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YIN.JIN.MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,420 CNY28,460 CNY28,000 CNY28,130 CNY2.842.915 Stk.
28,130 CNY28,430 CNY28,030 CNY28,250 CNY2.882.320 Stk.
28,450 CNY28,580 CNY28,200 CNY28,410 CNY4.117.236 Stk.
28,340 CNY29,070 CNY28,140 CNY28,730 CNY4.939.722 Stk.
28,700 CNY28,980 CNY27,880 CNY27,900 CNY4.020.600 Stk.
27,820 CNY28,240 CNY26,960 CNY27,950 CNY4.477.033 Stk.
27,950 CNY28,100 CNY27,500 CNY27,660 CNY3.151.600 Stk.
27,700 CNY27,910 CNY27,350 CNY27,680 CNY2.620.800 Stk.
27,690 CNY29,690 CNY27,660 CNY28,390 CNY9.195.670 Stk.
28,450 CNY29,000 CNY28,210 CNY28,860 CNY7.528.596 Stk.
28,780 CNY29,670 CNY28,620 CNY29,450 CNY11.475.563 Stk.
29,490 CNY31,100 CNY29,130 CNY31,090 CNY14.195.586 Stk.
31,090 CNY31,090 CNY29,900 CNY30,580 CNY9.245.360 Stk.
30,150 CNY30,410 CNY29,350 CNY29,400 CNY6.884.537 Stk.
29,400 CNY29,450 CNY28,680 CNY29,060 CNY4.613.195 Stk.
29,090 CNY29,300 CNY28,680 CNY29,300 CNY4.000.675 Stk.
29,300 CNY29,300 CNY28,800 CNY28,800 CNY4.024.206 Stk.
28,710 CNY29,150 CNY28,590 CNY28,590 CNY2.977.100 Stk.
28,590 CNY28,830 CNY28,210 CNY28,650 CNY2.950.518 Stk.
28,640 CNY28,970 CNY28,460 CNY28,930 CNY2.742.602 Stk.
28,730 CNY28,910 CNY27,770 CNY28,080 CNY4.179.392 Stk.
28,070 CNY28,170 CNY27,500 CNY27,720 CNY2.826.400 Stk.
Werbung ausblenden