Aktie
Alle Kurse zur YON.SCI. A YC1 Aktie
- WKN
- A40S96
- ISIN
- CNE100002WZ2
- Ticker
- 603879
- WKN
- A40S96
- Ticker
- 603879
- ISIN
- CNE100002WZ2
• Shanghai
6,110 CNY
+0,020 CNY+0,33 %
Geld
6,100 CNY
(128.100 Stk.)
Brief
6,110 CNY
(106.600 Stk.)
Tagesvolumen
12.994.888 Stk.
Tagesspanne
6,010 – 6,150 CNY
52W-Spanne
1,860 – 7,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 6,110 CNY +0,020 CNY · +0,33 % 24.06.2025, 09:00:05 · 401.800 Stk. | +0,020 CNY · +0,33 % | 6,100 CNY 24.06.2025, 09:00:05 · 128.100 Stk. | 6,110 CNY 24.06.2025, 09:00:05 · 106.600 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu YON.SCI. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,650 CNY | 4,800 CNY | 4,650 CNY | 4,790 CNY | 4.401.730 Stk. | |
| 4,810 CNY | 4,910 CNY | 4,730 CNY | 4,840 CNY | 7.335.155 Stk. | |
| 4,810 CNY | 4,860 CNY | 4,770 CNY | 4,800 CNY | 5.473.400 Stk. | |
| 4,820 CNY | 5,000 CNY | 4,770 CNY | 4,910 CNY | 12.207.600 Stk. | |
| 4,940 CNY | 5,400 CNY | 4,890 CNY | 5,400 CNY | 17.902.931 Stk. | |
| 5,940 CNY | 5,940 CNY | 5,940 CNY | 5,940 CNY | 5.413.130 Stk. | |
| 6,530 CNY | 6,530 CNY | 6,470 CNY | 6,530 CNY | 73.173.182 Stk. | |
| 6,300 CNY | 6,300 CNY | 5,880 CNY | 5,880 CNY | 81.565.723 Stk. | |
| 5,620 CNY | 6,470 CNY | 5,600 CNY | 6,470 CNY | 80.516.634 Stk. | |
| 6,490 CNY | 7,020 CNY | 6,480 CNY | 6,710 CNY | 86.274.037 Stk. | |
| 6,670 CNY | 7,380 CNY | 6,400 CNY | 7,380 CNY | 90.500.492 Stk. | |
| 7,150 CNY | 7,250 CNY | 6,710 CNY | 6,760 CNY | 64.574.432 Stk. | |
| 6,650 CNY | 6,720 CNY | 6,260 CNY | 6,330 CNY | 48.052.984 Stk. | |
| 6,330 CNY | 6,450 CNY | 5,980 CNY | 6,370 CNY | 40.917.418 Stk. | |
| 6,650 CNY | 6,830 CNY | 6,380 CNY | 6,390 CNY | 42.376.079 Stk. | |
| 6,250 CNY | 6,270 CNY | 5,960 CNY | 6,010 CNY | 32.357.174 Stk. | |
| 5,950 CNY | 6,090 CNY | 5,860 CNY | 5,970 CNY | 18.845.444 Stk. | |
| 6,000 CNY | 6,130 CNY | 5,750 CNY | 6,130 CNY | 24.643.137 Stk. | |
| 6,060 CNY | 6,090 CNY | 5,910 CNY | 5,920 CNY | 13.843.226 Stk. | |
| 5,800 CNY | 6,120 CNY | 5,750 CNY | 6,090 CNY | 14.545.579 Stk. | |
| 6,110 CNY | 6,150 CNY | 6,010 CNY | 6,110 CNY | 12.994.888 Stk. |