Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,040 CNY +0,190 CNY · +4,94 % heute, 07:55:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,720 CNY | 3,750 CNY | 3,640 CNY | 3,640 CNY | 4.284.615 Stk. | |
3,620 CNY | 3,750 CNY | 3,620 CNY | 3,660 CNY | 3.665.815 Stk. | |
3,670 CNY | 3,700 CNY | 3,550 CNY | 3,580 CNY | 4.079.955 Stk. | |
3,550 CNY | 3,650 CNY | 3,510 CNY | 3,580 CNY | 4.127.190 Stk. | |
3,610 CNY | 3,730 CNY | 3,590 CNY | 3,630 CNY | 4.662.970 Stk. | |
3,600 CNY | 3,760 CNY | 3,560 CNY | 3,710 CNY | 5.569.685 Stk. | |
3,720 CNY | 3,820 CNY | 3,710 CNY | 3,750 CNY | 5.261.518 Stk. | |
3,770 CNY | 3,790 CNY | 3,570 CNY | 3,600 CNY | 6.940.900 Stk. | |
3,610 CNY | 3,660 CNY | 3,530 CNY | 3,630 CNY | 4.255.664 Stk. | |
3,630 CNY | 3,670 CNY | 3,540 CNY | 3,560 CNY | 7.559.044 Stk. | |
3,560 CNY | 3,580 CNY | 3,510 CNY | 3,540 CNY | 4.548.416 Stk. | |
3,530 CNY | 3,620 CNY | 3,430 CNY | 3,580 CNY | 6.154.295 Stk. | |
3,570 CNY | 3,630 CNY | 3,510 CNY | 3,620 CNY | 4.281.922 Stk. | |
3,620 CNY | 3,740 CNY | 3,620 CNY | 3,670 CNY | 4.957.225 Stk. | |
3,670 CNY | 3,850 CNY | 3,650 CNY | 3,850 CNY | 13.306.080 Stk. | |
3,870 CNY | 4,040 CNY | 3,830 CNY | 4,040 CNY | 13.036.660 Stk. |