Werbung ausblenden
Aktie

Alle Kurse zur YON.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,080 CNY
-0,080 CNY-1,30 %
Geld
6,080 CNY
(10.100 Stk.)
Brief
6,090 CNY
(26.800 Stk.)
Tagesvolumen
8.152.900 Stk.
Tagesspanne
6,030  –  6,210 CNY
52W-Spanne
2,360  –  7,850 CNY
Marktkapitalisierung
260,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.6,080 CNY
-0,080 CNY ·
-1,30 %
19.09.2025, 09:00:06  · 73.600 Stk.
-0,080 CNY ·
-1,30 %		6,080 CNY
19.09.2025, 09:00:06  · 10.100 Stk.
6,090 CNY
19.09.2025, 09:00:06  · 26.800 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YON.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 CNY7,110 CNY6,960 CNY7,080 CNY10.606.243 Stk.
7,070 CNY7,210 CNY7,020 CNY7,180 CNY12.539.323 Stk.
7,180 CNY7,250 CNY7,110 CNY7,170 CNY9.543.600 Stk.
7,190 CNY7,230 CNY7,120 CNY7,180 CNY8.009.520 Stk.
7,180 CNY7,210 CNY6,930 CNY6,930 CNY11.527.030 Stk.
6,870 CNY7,020 CNY6,700 CNY6,860 CNY12.139.300 Stk.
6,920 CNY6,930 CNY6,790 CNY6,800 CNY6.876.130 Stk.
6,800 CNY6,980 CNY6,760 CNY6,960 CNY7.236.310 Stk.
6,970 CNY7,030 CNY6,840 CNY7,030 CNY8.299.374 Stk.
7,130 CNY7,170 CNY6,860 CNY6,880 CNY6.851.100 Stk.
6,960 CNY6,960 CNY6,810 CNY6,820 CNY5.507.546 Stk.
6,830 CNY7,130 CNY6,820 CNY6,930 CNY9.110.488 Stk.
6,910 CNY7,020 CNY6,850 CNY6,900 CNY7.411.052 Stk.
6,920 CNY6,930 CNY6,800 CNY6,830 CNY6.441.450 Stk.
6,840 CNY6,860 CNY6,750 CNY6,760 CNY6.453.456 Stk.
6,660 CNY6,660 CNY6,240 CNY6,450 CNY22.624.694 Stk.
6,450 CNY6,550 CNY6,410 CNY6,460 CNY14.180.123 Stk.
6,050 CNY6,450 CNY6,050 CNY6,350 CNY15.393.600 Stk.
6,400 CNY6,490 CNY6,290 CNY6,480 CNY9.029.100 Stk.
6,470 CNY6,600 CNY6,300 CNY6,310 CNY8.053.660 Stk.
6,390 CNY6,390 CNY6,110 CNY6,160 CNY8.406.500 Stk.
6,180 CNY6,210 CNY6,030 CNY6,080 CNY8.152.900 Stk.
Werbung ausblenden