Werbung ausblenden
Aktie

Alle Kurse zur YONG JIE Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
41,230 CNY
+0,110 CNY+0,27 %
Geld
41,230 CNY
(17.352 Stk.)
Brief
41,250 CNY
(1.716 Stk.)
Tagesvolumen
4.081.793 Stk.
Tagesspanne
40,760  –  41,880 CNY
52W-Spanne
–
Marktkapitalisierung
971,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.41,230 CNY
+0,110 CNY ·
+0,27 %
gestern, 09:00:05  · 31.948 Stk.
+0,110 CNY ·
+0,27 %		41,230 CNY
gestern, 09:00:05  · 17.352 Stk.
41,250 CNY
gestern, 09:00:05  · 1.716 Stk.
0,020 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YONG JIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,190 CNY40,790 CNY39,110 CNY40,370 CNY8.177.969 Stk.
40,110 CNY40,250 CNY38,950 CNY38,960 CNY5.102.005 Stk.
38,970 CNY40,510 CNY38,970 CNY40,190 CNY6.340.488 Stk.
40,490 CNY41,410 CNY40,250 CNY41,180 CNY6.687.176 Stk.
41,540 CNY44,700 CNY41,540 CNY43,330 CNY9.479.397 Stk.
42,810 CNY43,800 CNY42,510 CNY43,110 CNY4.742.538 Stk.
43,050 CNY43,100 CNY41,370 CNY41,440 CNY5.386.202 Stk.
41,190 CNY41,530 CNY40,810 CNY40,910 CNY3.989.303 Stk.
41,110 CNY41,500 CNY40,160 CNY40,730 CNY5.843.313 Stk.
40,590 CNY41,220 CNY40,390 CNY40,640 CNY4.188.800 Stk.
40,850 CNY41,460 CNY40,000 CNY40,040 CNY5.042.344 Stk.
40,050 CNY40,500 CNY39,160 CNY40,300 CNY4.068.811 Stk.
40,490 CNY40,630 CNY40,060 CNY40,330 CNY3.241.498 Stk.
40,750 CNY41,890 CNY40,500 CNY41,890 CNY5.437.528 Stk.
42,080 CNY42,170 CNY40,140 CNY40,840 CNY4.483.315 Stk.
40,940 CNY41,070 CNY39,500 CNY39,880 CNY3.131.867 Stk.
40,100 CNY40,690 CNY38,990 CNY39,880 CNY3.190.275 Stk.
39,720 CNY41,050 CNY39,570 CNY40,930 CNY3.924.627 Stk.
41,270 CNY41,480 CNY40,770 CNY41,170 CNY2.947.161 Stk.
41,160 CNY41,710 CNY40,670 CNY40,730 CNY3.351.017 Stk.
40,550 CNY41,930 CNY40,550 CNY40,800 CNY2.578.914 Stk.
40,700 CNY41,350 CNY39,920 CNY41,120 CNY3.022.953 Stk.
40,900 CNY41,880 CNY40,760 CNY41,230 CNY4.081.793 Stk.
Werbung ausblenden