Aktie
Alle Kurse zu YONA MOBI
- ISIN
- TREYONG00018
- Ticker
- YONGA
- ISIN
- TREYONG00018
- Ticker
- YONGA
• Istanbul Stock Exchange
110,100 TRY
+3,500 TRY+3,28 %
Geld
110,100 TRY
(190 Stk.)
Brief
110,600 TRY
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 110,100 TRY +3,500 TRY · +3,28 % gestern, 17:08:04 · 300 Stk. |
Times & Sales
Historische Kurse zu YONA MOBI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 81,950 TRY | 81,950 TRY | 78,300 TRY | 80,000 TRY | 16.829 Stk. | |
| 80,000 TRY | 80,000 TRY | 74,200 TRY | 75,200 TRY | 19.118 Stk. | |
| 79,750 TRY | 79,750 TRY | 75,650 TRY | 75,650 TRY | 10.865 Stk. | |
| 78,850 TRY | 78,850 TRY | 78,850 TRY | 78,850 TRY | 15.730 Stk. | |
| 78,850 TRY | 78,850 TRY | 77,650 TRY | 77,650 TRY | 12.812 Stk. | |
| 77,650 TRY | 77,650 TRY | 77,600 TRY | 77,600 TRY | 28.298 Stk. | |
| 77,550 TRY | 78,100 TRY | 76,000 TRY | 78,100 TRY | 23.458 Stk. | |
| 80,800 TRY | 85,900 TRY | 80,800 TRY | 85,900 TRY | 43.586 Stk. | |
| 94,000 TRY | 94,450 TRY | 94,000 TRY | 94,450 TRY | 58.007 Stk. | |
| 99,500 TRY | 103,800 TRY | 99,500 TRY | 103,800 TRY | 71.304 Stk. | |
| 103,800 TRY | 103,800 TRY | 95,150 TRY | 99,500 TRY | 67.679 Stk. | |
| 104,900 TRY | 109,400 TRY | 104,900 TRY | 109,400 TRY | 47.227 Stk. | |
| 106,000 TRY | 106,000 TRY | 100,000 TRY | 101,600 TRY | 50.881 Stk. | |
| 106,800 TRY | 111,700 TRY | 106,800 TRY | 111,700 TRY | 45.671 Stk. | |
| 113,800 TRY | 118,400 TRY | 113,800 TRY | 118,400 TRY | 33.540 Stk. | |
| 118,900 TRY | 118,900 TRY | 106,600 TRY | 106,600 TRY | 46.053 Stk. | |
| 106,700 TRY | 110,600 TRY | 106,700 TRY | 110,100 TRY | 25.435 Stk. |