Aktie
Alle Kurse zur YONGHUI SUPERSTORES A YC1 Aktie
- WKN
- A1H4BP
- ISIN
- CNE100000XX9
- Ticker
- 601933
- WKN
- A1H4BP
- Ticker
- 601933
- ISIN
- CNE100000XX9
• Shanghai
4,930 CNY
-0,050 CNY-1,00 %
Geld
4,920 CNY
(1.967.681 Stk.)
Brief
4,930 CNY
(956.530 Stk.)
Tagesvolumen
104.617.325 Stk.
Tagesspanne
4,890 – 5,000 CNY
52W-Spanne
2,110 – 7,870 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 105 Mio. Stk. | 4,930 CNY -0,050 CNY · -1,00 % heute, 09:00:04 · 1.469.800 Stk. | -0,050 CNY · -1,00 % | 4,920 CNY heute, 09:00:04 · 1.967.681 Stk. | 4,930 CNY heute, 09:00:04 · 956.530 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu YONGHUI SUPERSTORES A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,170 CNY | 5,250 CNY | 5,170 CNY | 5,230 CNY | 226.705.001 Stk. | |
| 5,310 CNY | 5,490 CNY | 5,260 CNY | 5,310 CNY | 338.014.720 Stk. | |
| 5,260 CNY | 5,440 CNY | 5,200 CNY | 5,340 CNY | 266.078.473 Stk. | |
| 5,300 CNY | 5,310 CNY | 5,150 CNY | 5,160 CNY | 236.404.700 Stk. | |
| 5,180 CNY | 5,310 CNY | 5,110 CNY | 5,240 CNY | 210.589.651 Stk. | |
| 5,250 CNY | 5,400 CNY | 5,220 CNY | 5,250 CNY | 234.648.600 Stk. | |
| 5,240 CNY | 5,260 CNY | 5,160 CNY | 5,220 CNY | 183.132.523 Stk. | |
| 5,210 CNY | 5,210 CNY | 5,110 CNY | 5,120 CNY | 179.377.293 Stk. | |
| 5,130 CNY | 5,230 CNY | 5,080 CNY | 5,220 CNY | 211.408.840 Stk. | |
| 5,200 CNY | 5,350 CNY | 5,130 CNY | 5,280 CNY | 249.235.104 Stk. | |
| 5,240 CNY | 5,440 CNY | 5,210 CNY | 5,340 CNY | 317.071.300 Stk. | |
| 5,330 CNY | 5,360 CNY | 5,180 CNY | 5,290 CNY | 227.156.964 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,140 CNY | 5,150 CNY | 207.017.291 Stk. | |
| 5,130 CNY | 5,160 CNY | 5,080 CNY | 5,090 CNY | 139.773.665 Stk. | |
| 5,070 CNY | 5,080 CNY | 4,970 CNY | 5,060 CNY | 143.971.118 Stk. | |
| 5,060 CNY | 5,080 CNY | 5,010 CNY | 5,040 CNY | 94.266.904 Stk. | |
| 5,030 CNY | 5,120 CNY | 5,010 CNY | 5,050 CNY | 143.586.425 Stk. | |
| 5,020 CNY | 5,070 CNY | 4,920 CNY | 5,060 CNY | 149.354.634 Stk. | |
| 5,060 CNY | 5,060 CNY | 4,960 CNY | 4,980 CNY | 125.465.168 Stk. | |
| 4,940 CNY | 5,000 CNY | 4,890 CNY | 4,930 CNY | 104.617.325 Stk. |