AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGAN FUTURES CO. A YC1

WKN
A3D6ZP
Ticker
600927
ISIN
CNE100005D50
• Shanghai
13,470 CNY
-0,080 CNY-0,59 %
Geld
13,460 CNY
(3.500 Stk.)
Brief
13,470 CNY
(68.800 Stk.)
Marktkapitalisierung
2,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,470 CNY
-0,080 CNY · -0,59 %
gestern, 09:00:05 · 29.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGAN FUTURES CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,450 CNY13,730 CNY13,400 CNY13,720 CNY3.394.731 Stk.
13,730 CNY13,820 CNY13,580 CNY13,620 CNY2.575.839 Stk.
13,620 CNY13,680 CNY13,510 CNY13,590 CNY2.233.266 Stk.
13,420 CNY13,530 CNY13,290 CNY13,300 CNY3.021.800 Stk.
13,320 CNY13,510 CNY13,310 CNY13,480 CNY2.570.400 Stk.
13,530 CNY13,530 CNY13,130 CNY13,260 CNY2.750.200 Stk.
13,180 CNY13,450 CNY13,130 CNY13,320 CNY2.906.200 Stk.
13,300 CNY13,390 CNY12,930 CNY12,930 CNY3.454.000 Stk.
12,940 CNY13,360 CNY12,820 CNY13,340 CNY5.466.707 Stk.
13,120 CNY13,300 CNY12,800 CNY12,850 CNY4.749.900 Stk.
12,940 CNY13,300 CNY12,940 CNY13,280 CNY4.813.300 Stk.
13,280 CNY13,590 CNY13,160 CNY13,350 CNY4.590.208 Stk.
13,310 CNY13,430 CNY13,200 CNY13,270 CNY4.044.116 Stk.
13,200 CNY13,370 CNY13,080 CNY13,120 CNY4.143.623 Stk.
13,140 CNY13,250 CNY13,100 CNY13,190 CNY2.888.233 Stk.
13,150 CNY13,280 CNY13,150 CNY13,280 CNY2.540.300 Stk.
13,270 CNY13,410 CNY13,230 CNY13,330 CNY3.557.800 Stk.
13,220 CNY13,380 CNY12,480 CNY13,160 CNY12.390.841 Stk.
12,990 CNY13,570 CNY12,960 CNY13,550 CNY9.384.641 Stk.
13,500 CNY13,590 CNY13,370 CNY13,470 CNY4.929.400 Stk.
Werbung ausblenden