Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,620 CNY +0,060 CNY · +0,36 % heute, 09:00:04 · 1.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,410 CNY | 18,070 CNY | 17,410 CNY | 17,980 CNY | 907.644 Stk. | |
17,930 CNY | 18,380 CNY | 17,930 CNY | 18,290 CNY | 1.149.874 Stk. | |
18,320 CNY | 18,550 CNY | 18,320 CNY | 18,480 CNY | 786.033 Stk. | |
18,320 CNY | 18,550 CNY | 18,320 CNY | 18,520 CNY | 493.169 Stk. | |
18,490 CNY | 18,520 CNY | 17,970 CNY | 18,140 CNY | 613.413 Stk. | |
18,170 CNY | 18,450 CNY | 18,150 CNY | 18,280 CNY | 531.506 Stk. | |
18,280 CNY | 18,390 CNY | 17,940 CNY | 17,970 CNY | 672.062 Stk. | |
17,500 CNY | 17,500 CNY | 16,860 CNY | 17,110 CNY | 1.824.177 Stk. | |
17,040 CNY | 17,320 CNY | 17,040 CNY | 17,090 CNY | 675.665 Stk. | |
17,130 CNY | 17,150 CNY | 16,900 CNY | 16,920 CNY | 522.855 Stk. | |
16,930 CNY | 17,130 CNY | 16,930 CNY | 17,020 CNY | 432.479 Stk. | |
17,060 CNY | 17,200 CNY | 16,940 CNY | 17,200 CNY | 574.806 Stk. | |
17,200 CNY | 17,470 CNY | 17,150 CNY | 17,340 CNY | 755.644 Stk. | |
17,320 CNY | 17,420 CNY | 17,160 CNY | 17,330 CNY | 834.283 Stk. | |
17,370 CNY | 17,420 CNY | 17,220 CNY | 17,370 CNY | 509.582 Stk. | |
17,290 CNY | 17,340 CNY | 16,960 CNY | 16,960 CNY | 652.710 Stk. | |
17,020 CNY | 17,140 CNY | 16,640 CNY | 16,640 CNY | 547.416 Stk. | |
16,610 CNY | 16,850 CNY | 16,370 CNY | 16,750 CNY | 568.837 Stk. | |
16,750 CNY | 16,810 CNY | 16,550 CNY | 16,560 CNY | 472.828 Stk. | |
16,520 CNY | 16,760 CNY | 16,520 CNY | 16,620 CNY | 548.950 Stk. |