Werbung ausblenden
Aktie

Alle Kurse zur YONU AUTOPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
19,570 CNY
-0,070 CNY-0,36 %
Geld
19,540 CNY
(900 Stk.)
Brief
19,570 CNY
(8.726 Stk.)
Tagesvolumen
865.657 Stk.
Tagesspanne
19,460  –  19,690 CNY
52W-Spanne
13,900  –  21,840 CNY
Marktkapitalisierung
338,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
865.657 Stk.19,570 CNY
-0,070 CNY ·
-0,36 %
12.09.2025, 09:00:03  · 1.999 Stk.
-0,070 CNY ·
-0,36 %		19,540 CNY
12.09.2025, 09:00:03  · 900 Stk.
19,570 CNY
12.09.2025, 09:00:03  · 8.726 Stk.
0,030 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YONU AUTOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,680 CNY20,770 CNY19,990 CNY20,010 CNY1.980.245 Stk.
20,000 CNY20,260 CNY19,950 CNY20,100 CNY1.745.881 Stk.
20,250 CNY20,650 CNY20,140 CNY20,500 CNY1.753.659 Stk.
20,550 CNY20,960 CNY20,200 CNY20,830 CNY2.289.778 Stk.
20,710 CNY20,880 CNY20,480 CNY20,800 CNY1.648.999 Stk.
20,930 CNY20,930 CNY20,720 CNY20,760 CNY1.504.047 Stk.
20,660 CNY20,920 CNY20,660 CNY20,850 CNY1.345.960 Stk.
20,930 CNY21,060 CNY20,690 CNY20,900 CNY1.364.385 Stk.
20,900 CNY21,030 CNY20,740 CNY20,820 CNY1.684.875 Stk.
20,810 CNY20,940 CNY20,200 CNY20,240 CNY3.462.732 Stk.
20,300 CNY20,430 CNY19,430 CNY20,200 CNY1.954.162 Stk.
20,190 CNY20,190 CNY19,810 CNY19,920 CNY1.190.382 Stk.
19,890 CNY20,060 CNY19,830 CNY19,940 CNY1.047.281 Stk.
20,000 CNY20,000 CNY19,270 CNY19,470 CNY1.460.722 Stk.
19,450 CNY19,650 CNY18,820 CNY18,990 CNY1.121.140 Stk.
18,990 CNY19,300 CNY18,840 CNY19,000 CNY1.152.994 Stk.
18,990 CNY19,640 CNY18,990 CNY19,580 CNY1.719.071 Stk.
19,490 CNY19,650 CNY19,370 CNY19,570 CNY795.330 Stk.
19,680 CNY19,680 CNY19,320 CNY19,420 CNY783.053 Stk.
19,410 CNY19,590 CNY19,320 CNY19,380 CNY484.121 Stk.
19,310 CNY19,660 CNY19,180 CNY19,640 CNY846.742 Stk.
19,690 CNY19,690 CNY19,460 CNY19,570 CNY865.657 Stk.
Werbung ausblenden