Aktie
Alle Kurse zur YONU AUTOPAR Aktie
- ISIN
- CNE1000060P2
- Ticker
- 688479
- ISIN
- CNE1000060P2
- Ticker
- 688479
• Shanghai
17,600 CNY
-0,400 CNY-2,22 %
Geld
17,600 CNY
(8.071 Stk.)
Brief
17,660 CNY
(1.000 Stk.)
Tagesvolumen
684.650 Stk.
Tagesspanne
17,590 – 18,200 CNY
52W-Spanne
13,900 – 21,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 684.650 Stk. | 17,600 CNY -0,400 CNY · -2,22 % 20.06.2025, 09:00:06 · 3.131 Stk. | -0,400 CNY · -2,22 % | 17,600 CNY 20.06.2025, 09:00:06 · 8.071 Stk. | 17,660 CNY 20.06.2025, 09:00:06 · 1.000 Stk. | 0,060 CNY 0,34 % |
Times & Sales
Historische Kurse zu YONU AUTOPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,780 CNY | 18,920 CNY | 18,270 CNY | 18,270 CNY | 790.394 Stk. | |
| 18,400 CNY | 18,710 CNY | 18,210 CNY | 18,280 CNY | 865.595 Stk. | |
| 18,150 CNY | 18,430 CNY | 18,140 CNY | 18,390 CNY | 438.849 Stk. | |
| 18,300 CNY | 18,370 CNY | 18,170 CNY | 18,270 CNY | 451.760 Stk. | |
| 18,370 CNY | 18,550 CNY | 18,270 CNY | 18,460 CNY | 610.509 Stk. | |
| 17,970 CNY | 18,750 CNY | 17,970 CNY | 18,570 CNY | 1.471.732 Stk. | |
| 18,680 CNY | 18,680 CNY | 18,250 CNY | 18,250 CNY | 412.985 Stk. | |
| 18,200 CNY | 18,600 CNY | 18,200 CNY | 18,490 CNY | 686.903 Stk. | |
| 18,470 CNY | 18,550 CNY | 18,310 CNY | 18,350 CNY | 548.242 Stk. | |
| 18,530 CNY | 18,530 CNY | 18,270 CNY | 18,500 CNY | 537.259 Stk. | |
| 18,550 CNY | 18,650 CNY | 18,400 CNY | 18,590 CNY | 473.175 Stk. | |
| 18,700 CNY | 18,790 CNY | 18,530 CNY | 18,660 CNY | 572.581 Stk. | |
| 18,660 CNY | 18,800 CNY | 18,400 CNY | 18,600 CNY | 599.900 Stk. | |
| 18,570 CNY | 18,800 CNY | 18,510 CNY | 18,670 CNY | 633.988 Stk. | |
| 18,550 CNY | 18,850 CNY | 18,550 CNY | 18,760 CNY | 584.117 Stk. | |
| 18,800 CNY | 18,800 CNY | 18,410 CNY | 18,590 CNY | 775.036 Stk. | |
| 18,600 CNY | 18,860 CNY | 18,440 CNY | 18,760 CNY | 682.387 Stk. | |
| 18,830 CNY | 18,840 CNY | 18,610 CNY | 18,690 CNY | 594.084 Stk. | |
| 18,780 CNY | 18,790 CNY | 18,460 CNY | 18,740 CNY | 677.835 Stk. | |
| 18,750 CNY | 18,750 CNY | 17,900 CNY | 18,000 CNY | 1.269.963 Stk. | |
| 18,000 CNY | 18,200 CNY | 17,590 CNY | 17,600 CNY | 684.650 Stk. |