Werbung ausblenden
Aktie

Alle Kurse zur YONZ TECHPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
23,570 CNY
+0,500 CNY+2,17 %
Geld
23,570 CNY
(22.400 Stk.)
Brief
23,580 CNY
(11.200 Stk.)
Tagesvolumen
6.732.123 Stk.
Tagesspanne
22,880  –  23,680 CNY
52W-Spanne
18,000  –  26,670 CNY
Marktkapitalisierung
669,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,570 CNY
+0,500 CNY ·
+2,17 %
heute, 09:00:05  · 50.300 Stk.
+0,500 CNY ·
+2,17 %		23,570 CNY
heute, 09:00:05  · 22.400 Stk.
23,580 CNY
heute, 09:00:05  · 11.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YONZ TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 CNY21,520 CNY21,320 CNY21,450 CNY1.398.832 Stk.
21,450 CNY21,490 CNY21,370 CNY21,420 CNY1.368.303 Stk.
21,410 CNY21,630 CNY21,340 CNY21,510 CNY3.074.390 Stk.
21,480 CNY21,650 CNY21,420 CNY21,640 CNY3.016.479 Stk.
21,800 CNY23,490 CNY21,750 CNY23,130 CNY16.338.059 Stk.
23,130 CNY23,560 CNY22,930 CNY23,450 CNY10.307.493 Stk.
23,680 CNY23,940 CNY23,130 CNY23,320 CNY7.913.062 Stk.
23,340 CNY23,530 CNY23,000 CNY23,120 CNY4.409.571 Stk.
22,940 CNY23,590 CNY22,900 CNY23,510 CNY5.265.628 Stk.
23,580 CNY24,750 CNY23,580 CNY24,510 CNY10.979.117 Stk.
24,440 CNY24,640 CNY23,880 CNY24,170 CNY5.646.717 Stk.
24,000 CNY24,660 CNY23,900 CNY24,020 CNY6.844.473 Stk.
23,800 CNY24,240 CNY22,660 CNY23,000 CNY10.788.045 Stk.
23,960 CNY25,300 CNY23,230 CNY25,300 CNY23.756.286 Stk.
25,580 CNY25,580 CNY24,150 CNY24,590 CNY20.284.928 Stk.
24,690 CNY24,850 CNY23,950 CNY24,350 CNY8.700.391 Stk.
24,500 CNY24,700 CNY23,190 CNY23,360 CNY7.427.007 Stk.
23,490 CNY23,980 CNY22,890 CNY23,370 CNY6.748.944 Stk.
24,000 CNY24,500 CNY23,500 CNY24,320 CNY16.064.329 Stk.
24,560 CNY24,880 CNY23,800 CNY24,070 CNY11.117.462 Stk.
24,000 CNY24,170 CNY22,820 CNY22,900 CNY9.038.995 Stk.
22,910 CNY23,080 CNY22,400 CNY22,700 CNY6.841.169 Stk.
22,900 CNY23,350 CNY22,720 CNY23,070 CNY6.016.771 Stk.
23,160 CNY23,680 CNY22,880 CNY23,570 CNY6.732.123 Stk.
Werbung ausblenden