Werbung ausblenden
Aktie

Alle Kurse zur YOUCARE PHA.G.CO.LTD. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,200 CNY
+0,280 CNY+1,12 %
Geld
25,190 CNY
(10.700 Stk.)
Brief
25,200 CNY
(8.549 Stk.)
Tagesvolumen
8.945.043 Stk.
Tagesspanne
24,990  –  25,900 CNY
52W-Spanne
11,900  –  36,490 CNY
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.25,200 CNY
+0,280 CNY ·
+1,12 %
heute, 09:00:06  · 62.609 Stk.
+0,280 CNY ·
+1,12 %		25,190 CNY
heute, 09:00:06  · 10.700 Stk.
25,200 CNY
heute, 09:00:06  · 8.549 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUCARE PHA.G.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,910 CNY33,550 CNY31,600 CNY33,070 CNY6.248.160 Stk.
33,090 CNY34,340 CNY31,800 CNY34,330 CNY7.883.078 Stk.
34,350 CNY35,570 CNY33,000 CNY33,280 CNY6.998.564 Stk.
32,510 CNY33,440 CNY31,360 CNY32,060 CNY6.855.600 Stk.
32,100 CNY32,600 CNY30,300 CNY31,100 CNY8.737.355 Stk.
30,800 CNY32,110 CNY30,400 CNY31,250 CNY6.118.103 Stk.
31,890 CNY33,350 CNY31,010 CNY33,000 CNY8.623.881 Stk.
32,950 CNY33,620 CNY31,660 CNY31,800 CNY7.698.336 Stk.
31,620 CNY32,240 CNY25,910 CNY26,450 CNY24.431.627 Stk.
26,190 CNY26,860 CNY25,700 CNY26,790 CNY14.894.863 Stk.
26,500 CNY27,880 CNY26,270 CNY27,530 CNY11.754.879 Stk.
27,200 CNY30,360 CNY27,000 CNY29,210 CNY12.941.327 Stk.
29,210 CNY29,800 CNY27,450 CNY27,920 CNY7.568.894 Stk.
28,810 CNY31,690 CNY28,810 CNY29,700 CNY11.835.092 Stk.
31,300 CNY32,300 CNY29,420 CNY29,780 CNY10.098.504 Stk.
29,080 CNY30,800 CNY28,200 CNY30,540 CNY8.732.391 Stk.
30,500 CNY31,370 CNY28,300 CNY28,660 CNY9.050.802 Stk.
28,820 CNY29,640 CNY27,550 CNY27,560 CNY8.320.979 Stk.
27,610 CNY28,550 CNY26,210 CNY26,420 CNY9.390.500 Stk.
26,000 CNY26,390 CNY24,690 CNY24,960 CNY17.249.907 Stk.
24,870 CNY25,590 CNY24,500 CNY24,920 CNY12.525.889 Stk.
24,990 CNY25,900 CNY24,990 CNY25,200 CNY8.945.043 Stk.
Werbung ausblenden