Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,250 EUR 0,000 EUR · 0,00 % 14.02.2025, 15:50:34 · 0 Stk. | ||||||
9,200 EUR -0,050 EUR · -0,54 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,150 EUR 0,000 EUR · 0,00 % 14.02.2025, 08:03:39 · 0 Stk. | |||||
London Stock Exchange verzögert | 804,000 GBp +20,000 GBp · +2,55 % 14.02.2025, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 12,670 USD -1,761 USD · -12,21 % 29.07.2024, 21:29:45 · 400 Stk. | |||||
Düsseldorf Echtzeit | 9,200 EUR +0,100 EUR · +1,10 % 14.02.2025, 19:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR +0,050 EUR · +0,53 % 14.02.2025, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,250 EUR +0,100 EUR · +1,09 % 14.02.2025, 21:50:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
842,000 GBp | 846,000 GBp | 818,000 GBp | 828,000 GBp | 43.597 Stk. | |
832,000 GBp | 832,000 GBp | 802,000 GBp | 812,000 GBp | 41.731 Stk. | |
826,000 GBp | 826,000 GBp | 802,000 GBp | 806,000 GBp | 87.044 Stk. | |
806,000 GBp | 814,000 GBp | 788,000 GBp | 788,000 GBp | 80.999 Stk. | |
790,000 GBp | 802,640 GBp | 784,000 GBp | 784,000 GBp | 45.833 Stk. | |
790,000 GBp | 790,000 GBp | 774,000 GBp | 776,000 GBp | 33.391 Stk. | |
774,000 GBp | 781,200 GBp | 754,000 GBp | 760,000 GBp | 60.281 Stk. | |
768,000 GBp | 780,000 GBp | 764,000 GBp | 772,000 GBp | 34.210 Stk. | |
776,000 GBp | 776,720 GBp | 770,000 GBp | 772,000 GBp | 29.318 Stk. | |
774,000 GBp | 777,000 GBp | 768,000 GBp | 774,000 GBp | 41.665 Stk. | |
774,000 GBp | 790,880 GBp | 772,000 GBp | 784,000 GBp | 36.927 Stk. | |
788,000 GBp | 788,000 GBp | 774,000 GBp | 780,000 GBp | 33.953 Stk. | |
788,000 GBp | 790,000 GBp | 778,000 GBp | 784,000 GBp | 49.322 Stk. | |
800,000 GBp | 800,000 GBp | 784,000 GBp | 798,000 GBp | 50.985 Stk. | |
800,000 GBp | 810,000 GBp | 792,000 GBp | 796,000 GBp | 44.881 Stk. | |
802,000 GBp | 802,000 GBp | 780,000 GBp | 780,000 GBp | 23.595 Stk. | |
794,000 GBp | 794,000 GBp | 772,000 GBp | 772,000 GBp | 24.412 Stk. | |
772,000 GBp | 779,788 GBp | 770,000 GBp | 774,000 GBp | 57.297 Stk. | |
778,000 GBp | 790,000 GBp | 771,000 GBp | 786,000 GBp | 35.726 Stk. | |
790,000 GBp | 792,500 GBp | 782,000 GBp | 784,000 GBp | 25.220 Stk. | |
792,000 GBp | 804,000 GBp | 771,000 GBp | 804,000 GBp | 54.021 Stk. |