AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW. NON VTG

WKN
A0NBNK
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK989
Ticker
YNGN
• London
620,000 GBp
+8,000 GBp+1,31 %
Geld
610,000 GBp
(3.000 Stk.)
Brief
618,000 GBp
(538 Stk.)
Marktkapitalisierung
602,49 Mio. EUR
Dividendenrendite
3,72 %
KGV
8,87
Gewinn pro Aktie
–
Vola 30 Tage
29,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
620,000 GBp
+8,000 GBp · +1,31 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW. NON VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
616,000 GBp622,000 GBp606,000 GBp608,000 GBp17.865 Stk.
600,000 GBp621,380 GBp600,000 GBp608,000 GBp27.785 Stk.
622,000 GBp622,327 GBp600,000 GBp606,000 GBp8.989 Stk.
608,000 GBp612,640 GBp596,000 GBp596,000 GBp70.867 Stk.
596,000 GBp622,120 GBp590,000 GBp602,000 GBp12.977 Stk.
592,000 GBp617,200 GBp590,000 GBp592,000 GBp12.309 Stk.
596,000 GBp602,840 GBp590,000 GBp602,000 GBp22.566 Stk.
616,000 GBp636,000 GBp588,000 GBp610,000 GBp31.927 Stk.
628,000 GBp632,400 GBp610,000 GBp622,000 GBp14.665 Stk.
612,000 GBp632,500 GBp594,000 GBp610,000 GBp45.395 Stk.
606,000 GBp626,000 GBp602,000 GBp622,000 GBp14.737 Stk.
604,000 GBp629,500 GBp600,000 GBp614,000 GBp13.129 Stk.
610,000 GBp640,000 GBp610,000 GBp640,000 GBp36.862 Stk.
608,000 GBp632,000 GBp606,000 GBp606,000 GBp17.888 Stk.
608,000 GBp633,000 GBp608,000 GBp626,000 GBp16.750 Stk.
610,000 GBp634,000 GBp600,000 GBp618,000 GBp9.667 Stk.
628,000 GBp634,500 GBp612,000 GBp614,000 GBp49.663 Stk.
614,000 GBp636,119 GBp607,500 GBp618,000 GBp20.316 Stk.
610,000 GBp618,000 GBp608,000 GBp608,000 GBp13.772 Stk.
616,000 GBp616,000 GBp602,000 GBp612,000 GBp41.798 Stk.
602,000 GBp633,599 GBp602,000 GBp620,000 GBp19.584 Stk.
Werbung ausblenden