Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zur YOUNG CO.'S BREW. NON VTG Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
574,000 GBp
0,000 GBp0,00 %
Geld
574,000 GBp
(3.000 Stk.)
Brief
588,000 GBp
(200 Stk.)
Tagesvolumen
53.689 Stk.
Tagesspanne
570,000  –  577,560 GBp
52W-Spanne
502,900  –  672,000 GBp
Marktkapitalisierung
512,81 Mio. EUR
Dividendenrendite
4,17 %
KGV
9,29
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
53.689 Stk.574,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		574,000 GBp
gestern, 17:26:31  · 3.000 Stk.
588,000 GBp
gestern, 17:26:31  · 200 Stk.
14,000 GBp
2,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW. NON VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
598,000 GBp604,000 GBp594,000 GBp594,000 GBp10.009 Stk.
594,000 GBp610,000 GBp588,000 GBp588,000 GBp11.608 Stk.
594,000 GBp603,600 GBp580,000 GBp586,000 GBp42.829 Stk.
596,000 GBp598,000 GBp572,000 GBp584,000 GBp31.989 Stk.
586,000 GBp593,800 GBp580,000 GBp584,000 GBp10.155 Stk.
576,000 GBp595,360 GBp576,000 GBp576,000 GBp10.714 Stk.
598,000 GBp598,240 GBp574,000 GBp598,000 GBp22.213 Stk.
586,000 GBp589,558 GBp578,000 GBp582,000 GBp18.680 Stk.
582,000 GBp586,400 GBp578,500 GBp586,000 GBp23.877 Stk.
586,000 GBp596,667 GBp578,000 GBp594,000 GBp18.238 Stk.
586,000 GBp596,480 GBp580,000 GBp592,000 GBp5.855 Stk.
588,000 GBp594,704 GBp578,000 GBp594,000 GBp6.173 Stk.
596,000 GBp596,000 GBp578,000 GBp584,000 GBp3.740 Stk.
588,000 GBp598,000 GBp580,000 GBp588,000 GBp20.459 Stk.
578,000 GBp593,000 GBp572,000 GBp580,000 GBp35.806 Stk.
582,000 GBp590,480 GBp570,000 GBp580,000 GBp21.429 Stk.
588,000 GBp590,000 GBp580,000 GBp580,000 GBp17.199 Stk.
580,000 GBp588,000 GBp574,718 GBp586,000 GBp14.960 Stk.
576,000 GBp586,300 GBp574,700 GBp578,000 GBp16.095 Stk.
576,000 GBp586,200 GBp574,000 GBp574,000 GBp1.293 Stk.
584,000 GBp584,000 GBp574,000 GBp574,000 GBp22.101 Stk.
576,000 GBp577,560 GBp570,000 GBp574,000 GBp53.689 Stk.
Werbung ausblenden