Aktie • Bekleidungsartikel
Alle Kurse zur Youngor Group Aktie
- WKN
- A0M37G
- ISIN
- CNE000000XR2
- Land
- China 🇨🇳
- Ticker
- 600177
- WKN
- A0M37G
- Land
- China 🇨🇳
- ISIN
- CNE000000XR2
- Ticker
- 600177
• Shanghai
7,220 CNY
-0,070 CNY-0,96 %
Geld
7,210 CNY
(464.100 Stk.)
Brief
7,220 CNY
(43.245 Stk.)
Tagesvolumen
16.552.650 Stk.
Tagesspanne
7,200 – 7,290 CNY
52W-Spanne
6,450 – 9,960 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 7,220 CNY -0,070 CNY · -0,96 % gestern, 09:00:06 · 467.092 Stk. | -0,070 CNY · -0,96 % | 7,210 CNY gestern, 09:00:06 · 464.100 Stk. | 7,220 CNY gestern, 09:00:06 · 43.245 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Youngor Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,440 CNY | 7,460 CNY | 7,320 CNY | 7,330 CNY | 24.853.840 Stk. | |
| 7,340 CNY | 7,370 CNY | 7,320 CNY | 7,370 CNY | 12.542.809 Stk. | |
| 7,360 CNY | 7,480 CNY | 7,360 CNY | 7,440 CNY | 17.092.000 Stk. | |
| 7,460 CNY | 7,540 CNY | 7,450 CNY | 7,530 CNY | 16.182.157 Stk. | |
| 7,540 CNY | 7,580 CNY | 7,500 CNY | 7,510 CNY | 22.687.117 Stk. | |
| 7,500 CNY | 7,530 CNY | 7,440 CNY | 7,520 CNY | 23.253.880 Stk. | |
| 7,520 CNY | 7,540 CNY | 7,480 CNY | 7,520 CNY | 16.036.937 Stk. | |
| 7,510 CNY | 7,550 CNY | 7,450 CNY | 7,470 CNY | 26.194.801 Stk. | |
| 7,310 CNY | 7,350 CNY | 7,270 CNY | 7,280 CNY | 18.168.244 Stk. | |
| 7,300 CNY | 7,380 CNY | 7,280 CNY | 7,350 CNY | 18.748.641 Stk. | |
| 7,370 CNY | 7,390 CNY | 7,300 CNY | 7,330 CNY | 16.887.561 Stk. | |
| 7,330 CNY | 7,370 CNY | 7,320 CNY | 7,340 CNY | 13.742.927 Stk. | |
| 7,330 CNY | 7,380 CNY | 7,320 CNY | 7,350 CNY | 15.835.395 Stk. | |
| 7,350 CNY | 7,380 CNY | 7,270 CNY | 7,280 CNY | 25.781.279 Stk. | |
| 7,280 CNY | 7,320 CNY | 7,250 CNY | 7,300 CNY | 13.911.996 Stk. | |
| 7,300 CNY | 7,330 CNY | 7,280 CNY | 7,290 CNY | 9.015.483 Stk. | |
| 7,290 CNY | 7,300 CNY | 7,250 CNY | 7,270 CNY | 12.717.732 Stk. | |
| 7,270 CNY | 7,300 CNY | 7,230 CNY | 7,270 CNY | 12.501.871 Stk. | |
| 7,280 CNY | 7,330 CNY | 7,270 CNY | 7,290 CNY | 14.471.487 Stk. | |
| 7,280 CNY | 7,290 CNY | 7,200 CNY | 7,220 CNY | 16.552.650 Stk. |