Aktie • Bekleidungsartikel

Alle Kurse zur Youngor Group Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,750 CNY
-0,070 CNY-0,90 %
Geld
7,750 CNY
4.400 Stk.
Brief
7,760 CNY
12.800 Stk.
Tagesvolumen
21.770.474 Stk.
Tagesspanne
7,720  –  7,890 CNY
52W-Spanne
6,890  –  8,080 CNY
Marktkapitalisierung
4,62 Mrd. EUR
Dividendenrendite
3,34 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
22 Mio. Stk.7,750 CNY
-0,070 CNY ·
-0,90 %
heute, 07:00:09  · 123.000 Stk.
-0,070 CNY ·
-0,90 %		7,750 CNY
heute, 07:12:43  · 4.400 Stk.
7,760 CNY
heute, 07:00:09  · 12.800 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu Youngor Group

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,450 CNY7,510 CNY7,400 CNY7,410 CNY19.290.415 Stk.
7,420 CNY7,480 CNY7,390 CNY7,390 CNY16.663.174 Stk.
7,400 CNY7,430 CNY7,300 CNY7,350 CNY19.453.094 Stk.
7,320 CNY7,510 CNY7,230 CNY7,500 CNY25.800.390 Stk.
7,480 CNY7,640 CNY7,460 CNY7,580 CNY25.498.458 Stk.
7,600 CNY7,690 CNY7,460 CNY7,500 CNY20.124.147 Stk.
7,500 CNY7,550 CNY7,420 CNY7,440 CNY18.428.593 Stk.
7,420 CNY7,510 CNY7,370 CNY7,510 CNY22.173.334 Stk.
7,480 CNY7,620 CNY7,290 CNY7,600 CNY31.926.862 Stk.
7,590 CNY7,590 CNY7,400 CNY7,530 CNY21.940.102 Stk.
7,540 CNY7,700 CNY7,490 CNY7,680 CNY30.981.649 Stk.
7,700 CNY7,920 CNY7,650 CNY7,830 CNY38.939.671 Stk.
7,830 CNY7,910 CNY7,760 CNY7,830 CNY24.234.846 Stk.
7,820 CNY7,860 CNY7,610 CNY7,800 CNY27.110.580 Stk.
7,800 CNY7,890 CNY7,660 CNY7,680 CNY23.998.732 Stk.
7,690 CNY7,820 CNY7,650 CNY7,700 CNY18.501.494 Stk.
7,700 CNY7,780 CNY7,660 CNY7,720 CNY20.805.458 Stk.
7,710 CNY7,710 CNY7,590 CNY7,610 CNY24.096.876 Stk.
7,600 CNY7,720 CNY7,580 CNY7,700 CNY26.504.780 Stk.
7,710 CNY7,850 CNY7,650 CNY7,780 CNY30.101.808 Stk.
7,770 CNY7,840 CNY7,700 CNY7,820 CNY20.752.990 Stk.
7,790 CNY7,890 CNY7,720 CNY7,750 CNY21.770.474 Stk.