Aktie • Medizinische Geräte
Alle Kurse zur Ypsomed Aktie
- WKN
- A0B8VP
- ISIN
- CH0019396990
- Land
- Schweiz 🇨🇭
- Ticker
- YPSN • OWX
- WKN
- A0B8VP
- Land
- Schweiz 🇨🇭
- ISIN
- CH0019396990
- Ticker
- YPSN • OWX
•
406,000 CHF
+15,500 CHF+3,97 %
Geld
405,500 CHF
(448 Stk.)
Brief
406,000 CHF
(681 Stk.)
Tagesvolumen
30.828 Stk.
Tagesspanne
394,500 – 410,000 CHF
52W-Spanne
261,000 – 439,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 429,000 EUR +18,000 EUR · +4,38 % 30.05.2025, 21:59:52 · 0 Stk. | +18,000 EUR · +4,38 % | |||
LS Exchange Echtzeit  | 1 Stk. | 427,000 EUR +17,000 EUR · +4,15 % 30.05.2025, 22:59:46 · unbekannt | +17,000 EUR · +4,15 % | 427,000 EUR 30.05.2025, 22:59:46 · 12 Stk. | 444,500 EUR 30.05.2025, 22:59:46 · 12 Stk. | 17,500 EUR 3,94 % |
Frankfurt verzögert | – | 426,000 EUR +8,500 EUR · +2,04 % 30.05.2025, 09:09:02 · 0 Stk. | +8,500 EUR · +2,04 % | |||
Swiss Exchange verzögert | 30.828 Stk. | 406,000 CHF +15,500 CHF · +3,97 % 30.05.2025, 17:31:45 · 53 Stk. | +15,500 CHF · +3,97 % | 405,500 CHF 30.05.2025, 17:31:45 · 448 Stk. | 406,000 CHF 30.05.2025, 17:31:45 · 681 Stk. | 0,500 CHF 0,12 % |
London Stock Exchange verzögert | 401 Stk. | 385,000 CHF +24,500 CHF · +6,80 % 22.05.2025, 09:10:54 · 401 Stk. | +24,500 CHF · +6,80 % | 124,500 CHF 29.03.2019, 09:01:55 · 1.000 Stk. | 130,500 CHF 29.03.2019, 09:01:55 · 1.000 Stk. | 6,000 CHF 4,60 % |
München Echtzeit | 50 Stk. | 430,500 EUR +17,500 EUR · +4,24 % 30.05.2025, 17:26:05 · 0 Stk. | +17,500 EUR · +4,24 % | |||
Lang & Schwarz Echtzeit | 31 Stk. | 427,000 EUR +17,000 EUR · +4,15 % 30.05.2025, 22:59:46 · unbekannt | +17,000 EUR · +4,15 % | 427,000 EUR 30.05.2025, 22:59:46 · 12 Stk. | 444,500 EUR 30.05.2025, 22:59:46 · 12 Stk. | 17,500 EUR 3,94 % |
gettex Echtzeit | 10 Stk. | 435,000 EUR +15,500 EUR · +3,69 % 30.05.2025, 22:43:59 · 0 Stk. | +15,500 EUR · +3,69 % | 427,000 EUR 30.05.2025, 22:59:45 · 10 Stk. | 443,500 EUR 30.05.2025, 22:59:45 · 10 Stk. | 16,500 EUR 3,72 % |
Baader Trading Echtzeit | 3 Stk. | 435,250 EUR +19,500 EUR · +4,69 % 30.05.2025, 22:59:45 · unbekannt | +19,500 EUR · +4,69 % | 427,000 EUR 30.05.2025, 22:59:45 · 10 Stk. | 443,500 EUR 30.05.2025, 22:59:45 · 10 Stk. | 16,500 EUR 3,72 % |
Nasdaq OTC verzögert | 1 Stk. | 417,978 USD +55,698 USD · +15,37 % 29.04.2025, 17:04:30 · 1 Stk. | +55,698 USD · +15,37 % | |||
Berlin Echtzeit | – | 410,000 EUR +4,500 EUR · +1,11 % 30.05.2025, 08:07:22 · 0 Stk. | +4,500 EUR · +1,11 % | |||
Düsseldorf Echtzeit | – | 428,000 EUR +17,000 EUR · +4,14 % 30.05.2025, 19:30:28 · 0 Stk. | +17,000 EUR · +4,14 % | |||
Quotrix Echtzeit | – | 417,000 EUR +7,000 EUR · +1,71 % 29.05.2025, 07:27:05 · 0 Stk. | +7,000 EUR · +1,71 % | 429,000 EUR 30.05.2025, 21:59:52 · 3 Stk. | 440,000 EUR 30.05.2025, 21:59:52 · 3 Stk. | 11,000 EUR 2,50 % |
Times & Sales
Historische Kurse zu Ypsomed
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 352,000 CHF | 357,000 CHF | 349,500 CHF | 355,000 CHF | 8.505 Stk. | |
| 354,500 CHF | 361,000 CHF | 353,500 CHF | 357,500 CHF | 8.734 Stk. | |
| 359,000 CHF | 361,000 CHF | 351,500 CHF | 356,000 CHF | 8.810 Stk. | |
| 351,500 CHF | 353,500 CHF | 346,500 CHF | 348,500 CHF | 8.780 Stk. | |
| 350,000 CHF | 352,500 CHF | 347,000 CHF | 350,000 CHF | 4.901 Stk. | |
| 352,500 CHF | 357,500 CHF | 351,000 CHF | 357,500 CHF | 7.502 Stk. | |
| 356,500 CHF | 360,000 CHF | 346,000 CHF | 359,000 CHF | 8.811 Stk. | |
| 360,000 CHF | 361,500 CHF | 356,500 CHF | 358,000 CHF | 5.021 Stk. | |
| 358,000 CHF | 360,000 CHF | 355,000 CHF | 356,000 CHF | 6.744 Stk. | |
| 355,500 CHF | 360,000 CHF | 355,000 CHF | 356,000 CHF | 7.503 Stk. | |
| 358,000 CHF | 364,000 CHF | 358,000 CHF | 362,000 CHF | 8.974 Stk. | |
| 361,000 CHF | 363,000 CHF | 358,000 CHF | 363,000 CHF | 9.074 Stk. | |
| 364,000 CHF | 364,000 CHF | 354,500 CHF | 355,000 CHF | 14.530 Stk. | |
| 359,500 CHF | 379,000 CHF | 356,500 CHF | 374,500 CHF | 31.183 Stk. | |
| 379,500 CHF | 391,000 CHF | 366,500 CHF | 370,000 CHF | 23.288 Stk. | |
| 371,500 CHF | 382,000 CHF | 369,500 CHF | 380,000 CHF | 37.895 Stk. | |
| 385,000 CHF | 394,000 CHF | 382,000 CHF | 386,000 CHF | 24.619 Stk. | |
| 385,500 CHF | 387,000 CHF | 380,500 CHF | 384,000 CHF | 14.759 Stk. | |
| 382,000 CHF | 390,500 CHF | 380,000 CHF | 390,500 CHF | 12.636 Stk. | |
| 394,500 CHF | 410,000 CHF | 394,500 CHF | 406,000 CHF | 30.828 Stk. |