Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
332,500 EUR -2,000 EUR · -0,60 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 331,500 CHF -0,500 CHF · -0,15 % heute, 17:30:46 · 11 Stk. | |||||
London verzögert | 329,000 CHF +31,400 CHF · +10,55 % 30.04.2024, 17:40:12 · 48 Stk. | |||||
Nasdaq OTC verzögert | 362,000 USD -43,000 USD · -10,62 % 30.04.2024, 15:30:05 · 10 Stk. | |||||
Baader Bank Echtzeit | 335,750 EUR -0,250 EUR · -0,07 % heute, 18:34:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
379,500 CHF | 387,500 CHF | 379,500 CHF | 387,500 CHF | 13.227 Stk. | |
382,500 CHF | 389,500 CHF | 378,500 CHF | 383,500 CHF | 16.574 Stk. | |
384,500 CHF | 385,500 CHF | 371,500 CHF | 372,000 CHF | 8.866 Stk. | |
376,500 CHF | 380,000 CHF | 364,500 CHF | 380,000 CHF | 16.017 Stk. | |
374,500 CHF | 382,000 CHF | 372,000 CHF | 380,000 CHF | 11.421 Stk. | |
367,000 CHF | 377,500 CHF | 363,000 CHF | 365,500 CHF | 21.395 Stk. | |
362,500 CHF | 368,000 CHF | 348,000 CHF | 365,000 CHF | 19.124 Stk. | |
364,000 CHF | 367,500 CHF | 355,500 CHF | 359,000 CHF | 27.573 Stk. | |
355,000 CHF | 355,000 CHF | 339,000 CHF | 339,000 CHF | 18.722 Stk. | |
342,000 CHF | 344,000 CHF | 334,500 CHF | 337,500 CHF | 20.056 Stk. | |
336,500 CHF | 341,500 CHF | 332,000 CHF | 335,000 CHF | 11.049 Stk. | |
333,000 CHF | 335,000 CHF | 324,000 CHF | 329,000 CHF | 19.304 Stk. | |
328,500 CHF | 332,500 CHF | 324,500 CHF | 328,000 CHF | 9.640 Stk. | |
328,000 CHF | 334,000 CHF | 327,500 CHF | 333,500 CHF | 9.006 Stk. | |
334,500 CHF | 335,500 CHF | 326,500 CHF | 331,500 CHF | 7.244 Stk. | |
334,000 CHF | 334,000 CHF | 329,000 CHF | 332,500 CHF | 5.612 Stk. | |
333,000 CHF | 335,500 CHF | 331,000 CHF | 332,000 CHF | 5.294 Stk. | |
337,000 CHF | 337,000 CHF | 330,500 CHF | 332,000 CHF | 6.186 Stk. | |
331,000 CHF | 333,500 CHF | 327,000 CHF | 332,000 CHF | 11.316 Stk. | |
331,000 CHF | 333,000 CHF | 326,000 CHF | 331,500 CHF | 8.611 Stk. |