Werbung ausblenden
Aktie

Alle Kurse zur YUEYANG PAPER A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,760 CNY
+0,030 CNY+0,63 %
Geld
4,760 CNY
(483.346 Stk.)
Brief
4,770 CNY
(584.100 Stk.)
Tagesvolumen
27.766.937 Stk.
Tagesspanne
4,710  –  4,790 CNY
52W-Spanne
3,580  –  6,860 CNY
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.4,760 CNY
+0,030 CNY ·
+0,63 %
gestern, 09:00:05  · 227.900 Stk.
+0,030 CNY ·
+0,63 %		4,760 CNY
gestern, 09:00:05  · 483.346 Stk.
4,770 CNY
gestern, 09:00:05  · 584.100 Stk.
0,010 CNY
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu YUEYANG PAPER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,840 CNY4,870 CNY4,820 CNY4,850 CNY24.670.750 Stk.
4,850 CNY4,860 CNY4,730 CNY4,750 CNY20.952.970 Stk.
4,730 CNY4,820 CNY4,730 CNY4,800 CNY17.160.800 Stk.
4,810 CNY4,830 CNY4,780 CNY4,800 CNY23.156.864 Stk.
4,810 CNY4,850 CNY4,790 CNY4,820 CNY18.307.693 Stk.
4,820 CNY4,860 CNY4,760 CNY4,860 CNY25.516.495 Stk.
4,860 CNY4,870 CNY4,830 CNY4,860 CNY23.205.060 Stk.
4,860 CNY5,010 CNY4,850 CNY4,920 CNY45.423.832 Stk.
4,960 CNY5,160 CNY4,910 CNY4,960 CNY45.052.249 Stk.
5,300 CNY5,400 CNY4,980 CNY5,000 CNY115.131.737 Stk.
4,950 CNY4,980 CNY4,760 CNY4,760 CNY75.595.945 Stk.
4,770 CNY4,830 CNY4,660 CNY4,780 CNY37.524.077 Stk.
4,820 CNY4,840 CNY4,750 CNY4,780 CNY24.899.468 Stk.
4,750 CNY4,770 CNY4,680 CNY4,720 CNY38.792.032 Stk.
4,720 CNY4,720 CNY4,640 CNY4,720 CNY40.805.614 Stk.
4,710 CNY4,730 CNY4,600 CNY4,610 CNY30.038.831 Stk.
4,620 CNY4,700 CNY4,580 CNY4,620 CNY34.710.950 Stk.
4,640 CNY4,680 CNY4,620 CNY4,670 CNY23.371.382 Stk.
4,670 CNY4,720 CNY4,650 CNY4,700 CNY23.860.181 Stk.
4,690 CNY4,720 CNY4,650 CNY4,690 CNY19.362.652 Stk.
4,690 CNY4,730 CNY4,670 CNY4,710 CNY18.005.070 Stk.
4,730 CNY4,740 CNY4,670 CNY4,730 CNY22.161.779 Stk.
4,720 CNY4,790 CNY4,710 CNY4,760 CNY27.766.937 Stk.
Werbung ausblenden