Aktie

Alle Kurse zur YUEYANG PAPER A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,370 CNY
0,000 CNY0,00 %
Geld
4,370 CNY
(118.500 Stk.)
Brief
4,380 CNY
(330.690 Stk.)
Tagesvolumen
15.070.923 Stk.
Tagesspanne
4,310  –  4,390 CNY
52W-Spanne
3,040  –  6,860 CNY
Marktkapitalisierung
932,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.4,370 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:04  · 241.100 Stk.
0,000 CNY ·
0,00 %		4,370 CNY
gestern, 09:00:04  · 118.500 Stk.
4,380 CNY
gestern, 09:00:04  · 330.690 Stk.
0,010 CNY
0,23 %

Times & Sales

Historische Kurse zu YUEYANG PAPER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,340 CNY4,420 CNY4,310 CNY4,390 CNY29.793.535 Stk.
4,430 CNY4,600 CNY4,390 CNY4,550 CNY57.155.142 Stk.
4,540 CNY4,580 CNY4,480 CNY4,530 CNY25.693.260 Stk.
4,530 CNY4,530 CNY4,430 CNY4,480 CNY22.259.619 Stk.
4,530 CNY4,530 CNY4,440 CNY4,490 CNY22.199.939 Stk.
4,520 CNY4,530 CNY4,440 CNY4,470 CNY17.081.090 Stk.
4,450 CNY4,510 CNY4,430 CNY4,490 CNY19.446.958 Stk.
4,470 CNY4,510 CNY4,410 CNY4,410 CNY20.790.539 Stk.
4,400 CNY4,430 CNY4,380 CNY4,390 CNY14.313.890 Stk.
4,410 CNY4,480 CNY4,370 CNY4,470 CNY15.986.648 Stk.
4,480 CNY4,570 CNY4,460 CNY4,510 CNY21.174.940 Stk.
4,510 CNY4,520 CNY4,460 CNY4,490 CNY14.341.968 Stk.
4,480 CNY4,500 CNY4,390 CNY4,400 CNY15.930.669 Stk.
4,390 CNY4,460 CNY4,360 CNY4,360 CNY17.527.480 Stk.
4,380 CNY4,440 CNY4,360 CNY4,410 CNY13.951.203 Stk.
4,380 CNY4,410 CNY4,340 CNY4,380 CNY12.210.658 Stk.
4,390 CNY4,410 CNY4,340 CNY4,360 CNY10.609.500 Stk.
4,350 CNY4,590 CNY4,350 CNY4,530 CNY46.490.796 Stk.
4,560 CNY4,630 CNY4,370 CNY4,370 CNY39.947.648 Stk.
4,350 CNY4,390 CNY4,310 CNY4,370 CNY15.070.923 Stk.